Arris Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0011
+8.91%
$ 1.1 million $ 73,885
Jan 13, 2025 $ 0.00101
-39.88%
$ 1.01 million $ 71,376
Jan 12, 2025 $ 0.00168
-3.45%
$ 1.68 million $ 76,621
Jan 11, 2025 $ 0.00184
+3.37%
$ 1.84 million $ 88,653
Jan 10, 2025 $ 0.00261
-7.12%
$ 2.61 million $ 140,522
Jan 9, 2025 $ 0.00281
-5.70%
$ 2.81 million $ 92,876
Jan 8, 2025 $ 0.00298
+4.56%
$ 2.98 million $ 82,120
Jan 7, 2025 $ 0.00285
-19.49%
$ 2.85 million $ 123,628
Jan 6, 2025 $ 0.00354
-19.18%
$ 3.54 million $ 65,856
Jan 5, 2025 $ 0.00438
+15.57%
$ 4.38 million $ 85,649
Jan 4, 2025 $ 0.00379
+3.84%
$ 3.79 million $ 60,969
Jan 3, 2025 $ 0.00365
+3.69%
$ 3.65 million $ 110,505
Jan 2, 2025 $ 0.00365
-2.93%
$ 3.65 million $ 64,536
Jan 1, 2025 $ 0.00376
+1.35%
$ 3.76 million $ 617
Dec 31, 2024 $ 0.00371
+3.34%
$ 3.71 million $ 63,070
Dec 30, 2024 $ 0.00359
-10.03%
$ 3.59 million $ 101,992
Dec 29, 2024 $ 0.00399
-5.00%
$ 3.99 million $ 272,364
Dec 28, 2024 $ 0.0042
-11.76%
$ 4.2 million $ 75,122
Dec 27, 2024 $ 0.00476
-3.45%
$ 4.76 million $ 152,776
Dec 26, 2024 $ 0.00493
-6.98%
$ 4.93 million $ 11,975
Dec 25, 2024 $ 0.0053
+3.11%
$ 5.3 million $ 210,159
Dec 24, 2024 $ 0.00514
+11.98%
$ 5.14 million $ 107,170
Dec 23, 2024 $ 0.00459
-8.57%
$ 4.59 million $ 62,081
Dec 22, 2024 $ 0.00575
+20.80%
$ 5.75 million $ 71,172
Dec 21, 2024 $ 0.00476
+0.85%
$ 4.76 million $ 75,943
Dec 20, 2024 $ 0.00463
-7.58%
$ 4.63 million $ 94,046
Dec 19, 2024 $ 0.00501
+6.82%
$ 5.01 million $ 84,095
Dec 18, 2024 $ 0.00469
-4.87%
$ 4.69 million $ 69,351
Dec 17, 2024 $ 0.005
-8.42%
$ 5 million $ 75,917
Dec 16, 2024 $ 0.00588
+0.86%
$ 5.88 million $ 85,557
Dec 15, 2024 $ 0.00583
-6.12%
$ 5.83 million $ 80,301
Dec 14, 2024 $ 0.00451
-8.33%
$ 4.51 million $ 77,463
Dec 13, 2024 $ 0.00492
-4.84%
$ 4.92 million $ 68,611
Dec 12, 2024 $ 0.00517
+7.04%
$ 5.17 million $ 48,818
Dec 11, 2024 $ 0.00483
-15.85%
$ 5.01 million $ 93,507
Dec 10, 2024 $ 0.00574
-39.13%
$ 5.74 million $ 71,215
Dec 9, 2024 $ 0.00822
+21.06%
$ 8.22 million $ 180,171
Dec 8, 2024 $ 0.00679
-15.23%
$ 6.79 million $ 64,838
Dec 7, 2024 $ 0.0068
+2.87%
$ 6.8 million $ 86,768
Dec 6, 2024 $ 0.00661
-7.16%
$ 6.61 million $ 84,416
Dec 5, 2024 $ 0.00712
-7.65%
$ 7.12 million $ 75,404
Dec 4, 2024 $ 0.00781
+12.21%
$ 7.81 million $ 71,306
Dec 3, 2024 $ 0.00696
-23.52%
$ 6.96 million $ 58,597
Dec 2, 2024 $ 0.0091
-45.83%
$ 9.1 million $ 64,075
Dec 1, 2024 $ 0.0166
-27.38%
$ 16.63 million $ 43,692
Nov 30, 2024 $ 0.0231
-24.01%
$ 23.2 million $ 176,143
Nov 29, 2024 $ 0.0306
-4.20%
$ 30.56 million $ 167,321
Nov 28, 2024 $ 0.0319
+1.11%
$ 31.77 million $ 189,615
Nov 27, 2024 $ 0.0314
-2.94%
$ 31.4 million $ 178,634
Nov 26, 2024 $ 0.0323
+1.99%
$ 32.31 million $ 1.39 million