Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arris Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0011
+8.91%
$1.1 million $73,885
Jan 13, 2025 $0.00101
-39.88%
$1.01 million $71,376
Jan 12, 2025 $0.00168
-3.45%
$1.68 million $76,621
Jan 11, 2025 $0.00184
+3.37%
$1.84 million $88,653
Jan 10, 2025 $0.00261
-7.12%
$2.61 million $140,522
Jan 9, 2025 $0.00281
-5.70%
$2.81 million $92,876
Jan 8, 2025 $0.00298
+4.56%
$2.98 million $82,120
Jan 7, 2025 $0.00285
-19.49%
$2.85 million $123,628
Jan 6, 2025 $0.00354
-19.18%
$3.54 million $65,856
Jan 5, 2025 $0.00438
+15.57%
$4.38 million $85,649
Jan 4, 2025 $0.00379
+3.84%
$3.79 million $60,969
Jan 3, 2025 $0.00365
+3.69%
$3.65 million $110,505
Jan 2, 2025 $0.00365
-2.93%
$3.65 million $64,536
Jan 1, 2025 $0.00376
+1.35%
$3.76 million $617
Dec 31, 2024 $0.00371
+3.34%
$3.71 million $63,070
Dec 30, 2024 $0.00359
-10.03%
$3.59 million $101,992
Dec 29, 2024 $0.00399
-5.00%
$3.99 million $272,364
Dec 28, 2024 $0.0042
-11.76%
$4.2 million $75,122
Dec 27, 2024 $0.00476
-3.45%
$4.76 million $152,776
Dec 26, 2024 $0.00493
-6.98%
$4.93 million $11,975
Dec 25, 2024 $0.0053
+3.11%
$5.3 million $210,159
Dec 24, 2024 $0.00514
+11.98%
$5.14 million $107,170
Dec 23, 2024 $0.00459
-8.57%
$4.59 million $62,081
Dec 22, 2024 $0.00575
+20.80%
$5.75 million $71,172
Dec 21, 2024 $0.00476
+0.85%
$4.76 million $75,943
Dec 20, 2024 $0.00463
-7.58%
$4.63 million $94,046
Dec 19, 2024 $0.00501
+6.82%
$5.01 million $84,095
Dec 18, 2024 $0.00469
-4.87%
$4.69 million $69,351
Dec 17, 2024 $0.005
-8.42%
$5 million $75,917
Dec 16, 2024 $0.00588
+0.86%
$5.88 million $85,557
Dec 15, 2024 $0.00583
-6.12%
$5.83 million $80,301
Dec 14, 2024 $0.00451
-8.33%
$4.51 million $77,463
Dec 13, 2024 $0.00492
-4.84%
$4.92 million $68,611
Dec 12, 2024 $0.00517
+7.04%
$5.17 million $48,818
Dec 11, 2024 $0.00483
-15.85%
$5.01 million $93,507
Dec 10, 2024 $0.00574
-39.13%
$5.74 million $71,215
Dec 9, 2024 $0.00822
+21.06%
$8.22 million $180,171
Dec 8, 2024 $0.00679
-15.23%
$6.79 million $64,838
Dec 7, 2024 $0.0068
+2.87%
$6.8 million $86,768
Dec 6, 2024 $0.00661
-7.16%
$6.61 million $84,416
Dec 5, 2024 $0.00712
-7.65%
$7.12 million $75,404
Dec 4, 2024 $0.00781
+12.21%
$7.81 million $71,306
Dec 3, 2024 $0.00696
-23.52%
$6.96 million $58,597
Dec 2, 2024 $0.0091
-45.83%
$9.1 million $64,075
Dec 1, 2024 $0.0166
-27.38%
$16.63 million $43,692
Nov 30, 2024 $0.0231
-24.01%
$23.2 million $176,143
Nov 29, 2024 $0.0306
-4.20%
$30.56 million $167,321
Nov 28, 2024 $0.0319
+1.11%
$31.77 million $189,615
Nov 27, 2024 $0.0314
-2.94%
$31.4 million $178,634
Nov 26, 2024 $0.0323
+1.99%
$32.31 million $1.39 million