Arris Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅41
+0.00%
$ -- $ 21
Jun 12, 2025 $ 0.0₅41
+0.00%
$ 4,100 $ 5,822
Jun 11, 2025 $ 0.0000154
-80.75%
$ 15,400 $ 188,344
Jun 10, 2025 $ 0.0000145
+130.89%
$ 14,500 $ 49,495
Jun 9, 2025 $ 0.0₅451
-51.03%
$ 4,510 $ 3,968
Jun 8, 2025 $ 0.0₅819
-9.00%
$ 8,190 $ 25,909
Jun 7, 2025 $ 0.0₅898
-12.82%
$ 8,980 $ 13,774
Jun 6, 2025 $ 0.0000103
+27.16%
$ 10,300 $ 21,874
Jun 5, 2025 $ 0.0₅811
-38.37%
$ 8,110 $ 76,113
Jun 4, 2025 $ 0.0000132
+4.03%
$ 13,160 $ 64,135
Jun 3, 2025 $ 0.0000127
-20.56%
$ 12,670 $ 81,106
Jun 2, 2025 $ 0.000016
-9.18%
$ 16,020 $ 107,930
Jun 1, 2025 $ 0.0000177
+3.15%
$ 17,680 $ 105,247
May 31, 2025 $ 0.0000171
-2.34%
$ 17,140 $ 88,305
May 30, 2025 $ 0.0000175
-13.56%
$ 17,530 $ 150,335
May 29, 2025 $ 0.0000204
-10.41%
$ 20,390 $ 92,715
May 28, 2025 $ 0.0000229
+1.82%
$ 22,920 $ 133,925
May 27, 2025 $ 0.0000225
+11.49%
$ 22,510 $ 88,433
May 26, 2025 $ 0.0000202
-8.10%
$ 20,190 $ 86,853
May 25, 2025 $ 0.000022
+5.78%
$ 21,960 $ 134,071
May 24, 2025 $ 0.0000208
-13.41%
$ 20,850 $ 122,660
May 23, 2025 $ 0.0000241
-7.88%
$ 24,080 $ 83,687
May 22, 2025 $ 0.0000261
-14.15%
$ 26,140 $ 59,586
May 21, 2025 $ 0.0000304
+20.40%
$ 30,450 $ 30,663
May 20, 2025 $ 0.0000253
-5.10%
$ 25,290 $ 27,197
May 19, 2025 $ 0.0000266
-15.10%
$ 26,650 $ 24,343
May 18, 2025 $ 0.0000314
-9.07%
$ 31,390 $ 157,192
May 17, 2025 $ 0.0000345
-9.70%
$ 34,520 $ 139,438
May 16, 2025 $ 0.0000382
+13.75%
$ 38,230 $ 104,019
May 15, 2025 $ 0.0000336
-2.20%
$ 33,630 $ 27,872
May 14, 2025 $ 0.0000344
-16.09%
$ 34,388 $ 198,182
May 13, 2025 $ 0.000041
+7.38%
$ 40,985 $ 169,092
May 12, 2025 $ 0.0000382
-5.97%
$ 38,170 $ 39,994
May 11, 2025 $ 0.0000406
-9.14%
$ 40,600 $ 58,778
May 10, 2025 $ 0.0000447
-17.30%
$ 44,666 $ 351,704
May 9, 2025 $ 0.0000491
+18.78%
$ 49,116 $ 92,952
May 8, 2025 $ 0.0000414
-7.31%
$ 41,355 $ 79,411
May 7, 2025 $ 0.0000446
-8.04%
$ 44,624 $ 36,085
May 6, 2025 $ 0.0000485
-15.77%
$ 48,531 $ 87,402
May 5, 2025 $ 0.000062
+7.61%
$ 61,950 $ 121,110
May 4, 2025 $ 0.0000575
-16.40%
$ 57,540 $ 312,808
May 3, 2025 $ 0.0000825
+13.91%
$ 82,530 $ 163,116
May 2, 2025 $ 0.0000724
+3.62%
$ 72,450 $ 88,732
May 1, 2025 $ 0.0000691
-19.42%
$ 69,920 $ 17,699
Apr 30, 2025 $ 0.0000858
+17.49%
$ 85,780 $ 121,056
Apr 29, 2025 $ 0.0000641
+0.11%
$ -- $ 17,652
Apr 28, 2025 $ 0.000064
-4.50%
$ 64,050 $ 17,348
Apr 27, 2025 $ 0.0000671
+1.91%
$ 67,080 $ 87,616
Apr 26, 2025 $ 0.0000683
+1.14%
$ 68,280 $ 70,829
Apr 25, 2025 $ 0.0000675
-6.37%
$ 67,510 $ 65,499
Download