Lotto9 Historical Data

L9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.003
-61.54%
$ 3,000 $ 35,969
Oct 10, 2021 $ 0.0079
-70.41%
$ 7,900 $ 45,309
Oct 9, 2021 $ 0.0267
+181.05%
$ 26,700 $ 41,633
Oct 8, 2021 $ 0.0095
-60.74%
$ 9,500 $ 42,814
Oct 7, 2021 $ 0.0242
+245.71%
$ 24,200 $ 34,108
Oct 6, 2021 $ 0.007
-19.54%
$ 7,000 $ 25,881
Oct 5, 2021 $ 0.0088
-5.38%
$ 8,800 $ 24,337
Oct 4, 2021 $ 0.0092
-67.38%
$ 9,200 $ 35,179
Oct 3, 2021 $ 0.0282
+31.16%
$ 28,200 $ 36,747
Oct 2, 2021 $ 0.0215
-20.96%
$ 21,500 $ 36,536
Oct 1, 2021 $ 0.0271
+28.44%
$ 27,100 $ 38,538
Sep 30, 2021 $ 0.021
-15.32%
$ 21,000 $ 43,636
Sep 29, 2021 $ 0.0248
+13.76%
$ 24,800 $ 48,417
Sep 28, 2021 $ 0.0218
+0.93%
$ 21,800 $ 38,222
Sep 27, 2021 $ 0.0216
-23.40%
$ 21,600 $ 47,770
Sep 26, 2021 $ 0.0283
+4.43%
$ 28,300 $ 42,678
Sep 25, 2021 $ 0.0271
-19.58%
$ 27,100 $ 42,987
Sep 24, 2021 $ 0.0336
+18.31%
$ 33,600 $ 47,188
Sep 23, 2021 $ 0.0284
+14.52%
$ 28,400 $ 41,431
Sep 22, 2021 $ 0.0248
+58.97%
$ 24,800 $ 37,322
Sep 21, 2021 $ 0.0155
+16.54%
$ 15,500 $ 39,754
Sep 20, 2021 $ 0.0133
+44.57%
$ 13,300 $ 39,543
Sep 19, 2021 $ 0.0091
+18.18%
$ 9,100 $ 19,453
Sep 18, 2021 $ 0.0077
-78.12%
$ 7,700 $ 36,967
Sep 17, 2021 $ 0.0351
+328.05%
$ 35,100 $ 36,688
Sep 16, 2021 $ 0.0082
-69.63%
$ 8,200 $ 44,904
Sep 15, 2021 $ 0.0268
+19.11%
$ 26,800 $ 49,413
Sep 14, 2021 $ 0.0224
-51.72%
$ 22,400 $ 42,152
Sep 13, 2021 $ 0.0464
-33.24%
$ 46,400 $ 59,074
Sep 12, 2021 $ 0.0698
+1,451.11%
$ 69,800 $ 63,435
Sep 11, 2021 $ 0.0045
-4.26%
$ 4,500 $ 45,933
Sep 10, 2021 $ 0.0047
+27.03%
$ 4,700 $ 46,264
Sep 9, 2021 $ 0.0037
-11.90%
$ 3,700 $ 42,416
Sep 8, 2021 $ 0.0042
+10.53%
$ 4,200 $ 45,064
Sep 7, 2021 $ 0.0037
+0.00%
$ 3,700 $ 41,313
Sep 6, 2021 $ 0.0039
-15.22%
$ 3,900 $ 42,682
Sep 5, 2021 $ 0.0046
+24.32%
$ 4,600 $ 39,838
Sep 4, 2021 $ 0.0037
-9.76%
$ 3,700 $ 35,164
Sep 3, 2021 $ 0.0041
+32.26%
$ 4,100 $ 40,092
Sep 2, 2021 $ 0.0031
+3.33%
$ 3,100 $ 44,573
Sep 1, 2021 $ 0.003
-14.29%
$ 3,000 $ 46,441
Aug 31, 2021 $ 0.0035
+6.06%
$ 3,500 $ 46,788
Aug 30, 2021 $ 0.0033
+6.45%
$ 3,300 $ 42,529
Aug 29, 2021 $ 0.0031
-6.06%
$ 3,100 $ 41,055
Aug 28, 2021 $ 0.0033
+10.00%
$ 3,300 $ 40,918
Aug 27, 2021 $ 0.003
+7.14%
$ 3,000 $ 42,535
Aug 26, 2021 $ 0.0028
-15.15%
$ 2,800 $ 41,531
Aug 25, 2021 $ 0.0033
-8.33%
$ 3,300 $ 43,864
Aug 24, 2021 $ 0.0036
-2.70%
$ 3,600 $ 46,882
Aug 23, 2021 $ 0.0037
-2.63%
$ 3,700 $ 46,428
Download