Lotto9 Historical Data

L9
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.003
-85.78%
$ 3,000 $ 397,051
Sep 2021 $ 0.021
+500.00%
$ 21,000 $ 1.29 million
Aug 2021 $ 0.0035
-16.56%
$ 3,500 $ 1.18 million
Jul 2021 $ 0.00481
-40.57%
$ 4,812 $ 1.07 million
Jun 2021 $ 0.0081
-36.22%
$ 8,098 $ 1.03 million
May 2021 $ 0.0112
-38.25%
$ 11,204 $ 1.01 million
Apr 2021 $ 0.0181
-20.38%
$ 18,144 $ 973,715
Mar 2021 $ 0.022
+113.05%
$ 22,019 $ 911,298
Feb 2021 $ 0.0103
-70.36%
$ 10,332 $ 844,182
Jan 2021 $ 0.0349
-65.10%
$ 34,922 $ 944,835
Dec 2020 $ 0.1
+109.86%
$ 100,047 $ 1.12 million
Nov 2020 $ 0.0486
+20.18%
$ 48,626 $ 1.04 million
Oct 2020 $ 0.0405
-0.43%
$ 40,464 $ 989,559
Sep 2020 $ 0.0406
-12.15%
$ 40,638 $ 997,965
Aug 2020 $ 0.0463
-24.99%
$ 46,274 $ 885,095
Jul 2020 $ 0.0617
-56.27%
$ 61,689 $ 825,604
Jun 2020 $ 0.141
-60.62%
$ 141,187 $ 971,167
May 2020 $ 0.359
+58.46%
$ 358,502 $ 659,831
Download