Lotto9 Historical Data

L9 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.145
-3.88%
$ 145,349 $ 26,444
Jul 10, 2020 $ 0.151
-0.36%
$ 151,189 $ 25,244
Jul 9, 2020 $ 0.152
-2.08%
$ 151,652 $ 24,277
Jul 8, 2020 $ 0.155
+4.77%
$ 154,867 $ 26,587
Jul 7, 2020 $ 0.148
-0.97%
$ 147,739 $ 24,503
Jul 6, 2020 $ 0.149
+3.56%
$ 149,169 $ 27,428
Jul 5, 2020 $ 0.144
-14.50%
$ 144,031 $ 23,515
Jul 4, 2020 $ 0.168
-3.72%
$ 168,421 $ 27,425
Jul 3, 2020 $ 0.175
-0.37%
$ 174,927 $ 31,240
Jul 2, 2020 $ 0.176
-2.46%
$ 175,613 $ 32,193
Jul 1, 2020 $ 0.18
+27.61%
$ 180,008 $ 33,487
Jun 30, 2020 $ 0.141
-16.21%
$ 141,187 $ 27,409
Jun 29, 2020 $ 0.169
+1.17%
$ 168,517 $ 31,070
Jun 28, 2020 $ 0.166
+2.87%
$ 166,374 $ 28,930
Jun 27, 2020 $ 0.162
-0.03%
$ 161,727 $ 29,374
Jun 26, 2020 $ 0.162
-10.92%
$ 161,764 $ 29,114
Jun 25, 2020 $ 0.182
+13.63%
$ 181,560 $ 33,172
Jun 24, 2020 $ 0.16
-3.72%
$ 159,972 $ 29,270
Jun 23, 2020 $ 0.166
-1.89%
$ 166,148 $ 31,374
Jun 22, 2020 $ 0.169
-10.60%
$ 169,358 $ 29,088
Jun 21, 2020 $ 0.189
+12.15%
$ 189,456 $ 33,665
Jun 20, 2020 $ 0.169
-14.96%
$ 168,918 $ 30,841
Jun 19, 2020 $ 0.199
+23.89%
$ 199,049 $ 34,826
Jun 18, 2020 $ 0.161
-14.83%
$ 160,655 $ 28,360
Jun 17, 2020 $ 0.189
+0.13%
$ 188,606 $ 31,267
Jun 16, 2020 $ 0.188
+1.73%
$ 188,365 $ 31,754
Jun 15, 2020 $ 0.185
+19.82%
$ 185,171 $ 31,100
Jun 14, 2020 $ 0.155
+3.08%
$ 154,557 $ 25,739
Jun 13, 2020 $ 0.15
+7.67%
$ 149,931 $ 26,308
Jun 12, 2020 $ 0.139
-5.65%
$ 139,184 $ 25,545
Jun 11, 2020 $ 0.146
-10.12%
$ 145,808 $ 27,245
Jun 10, 2020 $ 0.162
+16.25%
$ 162,248 $ 29,110
Jun 9, 2020 $ 0.14
-0.35%
$ 139,571 $ 29,140
Jun 8, 2020 $ 0.14
-30.68%
$ 140,062 $ 24,372
Jun 7, 2020 $ 0.202
-0.53%
$ 202,025 $ 34,630
Jun 6, 2020 $ 0.203
+52.57%
$ 203,115 $ 35,620
Jun 5, 2020 $ 0.133
-42.77%
$ 133,128 $ 20,283
Jun 4, 2020 $ 0.233
-16.54%
$ 232,646 $ 43,794
Jun 3, 2020 $ 0.279
+1.84%
$ 278,799 $ 49,114
Jun 2, 2020 $ 0.274
-18.67%
$ 273,757 $ 48,613
Jun 1, 2020 $ 0.337
-6.09%
$ 336,649 $ 61,040
May 31, 2020 $ 0.359
-1.99%
$ 358,502 $ 61,907
May 30, 2020 $ 0.366
-4.47%
$ 365,749 $ 59,045
May 29, 2020 $ 0.383
-16.85%
$ 383,201 $ 66,625
May 28, 2020 $ 0.461
-5.96%
$ 460,714 $ 78,125
May 27, 2020 $ 0.49
+7.75%
$ 489,954 $ 84,861
May 26, 2020 $ 0.455
+20.93%
$ 454,578 $ 78,876
May 25, 2020 $ 0.376
+18.69%
$ 376,001 $ 68,104
May 24, 2020 $ 0.317
+17.42%
$ 316,784 $ 55,195
May 23, 2020 $ 0.27
+37.91%
$ 269,777 $ 47,453