Lotto9 Historical Data

L9 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0215
-0.50%
$ 21,512 $ 34,207
Mar 19, 2021 $ 0.0216
+1.73%
$ 21,620 $ 33,554
Mar 18, 2021 $ 0.0213
-1.86%
$ 21,252 $ 23,779
Mar 17, 2021 $ 0.0216
+0.70%
$ 21,642 $ 33,236
Mar 16, 2021 $ 0.0215
+1.11%
$ 21,476 $ 33,350
Mar 15, 2021 $ 0.0212
-3.16%
$ 21,244 $ 34,563
Mar 14, 2021 $ 0.022
-3.70%
$ 21,964 $ 34,272
Mar 13, 2021 $ 0.0228
+8.09%
$ 22,809 $ 34,798
Mar 12, 2021 $ 0.0211
+76.05%
$ 21,105 $ 19,686
Mar 11, 2021 $ 0.012
+1.93%
$ 11,988 $ 18,671
Mar 10, 2021 $ 0.0118
-8.36%
$ 11,769 $ 26,647
Mar 9, 2021 $ 0.0128
+1.28%
$ 12,838 $ 16,208
Mar 8, 2021 $ 0.0127
+7.37%
$ 12,674 $ 12,590
Mar 7, 2021 $ 0.0118
-5.53%
$ 11,812 $ 21,998
Mar 6, 2021 $ 0.0125
-20.56%
$ 12,505 $ 20,870
Mar 5, 2021 $ 0.0157
-48.73%
$ 15,744 $ 32,262
Mar 4, 2021 $ 0.0307
-2.10%
$ 30,719 $ 34,282
Mar 3, 2021 $ 0.0314
+5.70%
$ 31,393 $ 33,654
Mar 2, 2021 $ 0.0297
-39.48%
$ 29,698 $ 31,604
Mar 1, 2021 $ 0.0491
+374.88%
$ 49,079 $ 30,741
Feb 28, 2021 $ 0.0103
-1.88%
$ 10,332 $ 31,932
Feb 27, 2021 $ 0.0105
-70.36%
$ 10,538 $ 31,223
Feb 26, 2021 $ 0.0355
-2.47%
$ 35,533 $ 28,796
Feb 25, 2021 $ 0.0365
-8.70%
$ 36,520 $ 30,560
Feb 24, 2021 $ 0.04
+3.23%
$ 39,981 $ 31,430
Feb 23, 2021 $ 0.0387
-11.85%
$ 38,666 $ 30,433
Feb 22, 2021 $ 0.0439
+32.95%
$ 43,855 $ 30,768
Feb 21, 2021 $ 0.033
-4.29%
$ 32,980 $ 25,156
Feb 20, 2021 $ 0.0345
-1.76%
$ 34,463 $ 28,416
Feb 19, 2021 $ 0.0351
+14.56%
$ 35,058 $ 29,090
Feb 18, 2021 $ 0.0306
-3.17%
$ 30,611 $ 30,393
Feb 17, 2021 $ 0.0316
+0.04%
$ 31,612 $ 30,674
Feb 16, 2021 $ 0.0316
+0.96%
$ 31,608 $ 30,237
Feb 15, 2021 $ 0.0313
-1.15%
$ 31,316 $ 31,471
Feb 14, 2021 $ 0.0317
-14.34%
$ 31,686 $ 30,143
Feb 13, 2021 $ 0.0369
-19.95%
$ 36,882 $ 30,457
Feb 12, 2021 $ 0.0461
-2.45%
$ 46,064 $ 32,137
Feb 11, 2021 $ 0.0472
+9.00%
$ 47,245 $ 32,187
Feb 10, 2021 $ 0.0434
+12.10%
$ 43,354 $ 29,991
Feb 9, 2021 $ 0.0387
+0.06%
$ 38,674 $ 31,003
Feb 8, 2021 $ 0.0386
+8.49%
$ 38,615 $ 28,622
Feb 7, 2021 $ 0.0355
+14.52%
$ 35,548 $ 30,380
Feb 6, 2021 $ 0.031
-2.23%
$ 31,012 $ 31,810
Feb 5, 2021 $ 0.0317
-17.02%
$ 31,704 $ 31,465
Feb 4, 2021 $ 0.0382
-13.08%
$ 38,208 $ 31,797
Feb 3, 2021 $ 0.044
+9.73%
$ 43,954 $ 30,352
Feb 2, 2021 $ 0.0404
+11.06%
$ 40,387 $ 27,649
Feb 1, 2021 $ 0.0365
+4.59%
$ 36,456 $ 25,608
Jan 30, 2021 $ 0.0349
-36.03%
$ 34,922 $ 36,397
Jan 29, 2021 $ 0.0548
+3.98%
$ 54,776 $ 38,170