Lotto9 Historical Data

L9 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0526
+6.21%
$ 52,603 $ 35,246
Jan 27, 2021 $ 0.0495
-7.31%
$ 49,490 $ 34,428
Jan 26, 2021 $ 0.0534
+2.35%
$ 53,430 $ 35,329
Jan 24, 2021 $ 0.0552
+3.26%
$ 55,235 $ 31,758
Jan 23, 2021 $ 0.0535
-19.66%
$ 53,471 $ 32,378
Jan 22, 2021 $ 0.0665
+6.64%
$ 66,495 $ 29,475
Jan 21, 2021 $ 0.0624
+8.21%
$ 62,369 $ 29,675
Jan 20, 2021 $ 0.0576
+0.12%
$ 57,624 $ 31,468
Jan 19, 2021 $ 0.0575
-7.57%
$ 57,548 $ 30,149
Jan 18, 2021 $ 0.0623
-26.27%
$ 62,251 $ 36,805
Jan 17, 2021 $ 0.0844
-0.68%
$ 84,420 $ 42,922
Jan 16, 2021 $ 0.085
+47.65%
$ 84,986 $ 33,276
Jan 15, 2021 $ 0.0576
+0.10%
$ 57,617 $ 13,491
Jan 14, 2021 $ 0.0575
-0.13%
$ 57,497 $ 13,463
Jan 13, 2021 $ 0.0576
-26.89%
$ 57,569 $ 13,480
Jan 12, 2021 $ 0.0788
+10.88%
$ 78,822 $ 34,542
Jan 11, 2021 $ 0.0711
-22.46%
$ 71,089 $ 31,627
Jan 10, 2021 $ 0.0917
+0.24%
$ 91,659 $ 34,806
Jan 9, 2021 $ 0.0915
+17.96%
$ 91,452 $ 41,175
Jan 8, 2021 $ 0.0775
+0.24%
$ 77,527 $ 36,096
Jan 7, 2021 $ 0.0773
+0.49%
$ 77,331 $ 35,543
Jan 6, 2021 $ 0.0769
-16.07%
$ 76,924 $ 34,125
Jan 5, 2021 $ 0.0916
+6.02%
$ 91,626 $ 37,633
Jan 4, 2021 $ 0.0745
+0.50%
$ 74,459 $ 32,663
Jan 3, 2021 $ 0.074
-6.34%
$ 74,018 $ 32,765
Jan 2, 2021 $ 0.079
-20.09%
$ 79,037 $ 35,080
Jan 1, 2021 $ 0.0989
-1.16%
$ 98,900 $ 40,870
Dec 31, 2020 $ 0.1
-1.93%
$ 100,047 $ 40,703
Dec 30, 2020 $ 0.102
+2.46%
$ 102,028 $ 42,263
Dec 29, 2020 $ 0.0989
+0.66%
$ 98,946 $ 39,748
Dec 28, 2020 $ 0.0812
-25.31%
$ 81,244 $ 31,177
Dec 27, 2020 $ 0.105
+0.21%
$ 105,242 $ 40,619
Dec 26, 2020 $ 0.105
+1.83%
$ 104,901 $ 37,070
Dec 25, 2020 $ 0.0844
-1.00%
$ 84,429 $ 32,089
Dec 24, 2020 $ 0.0853
+7.56%
$ 85,254 $ 32,601
Dec 23, 2020 $ 0.0805
-32.63%
$ 80,505 $ 25,938
Dec 22, 2020 $ 0.12
+49.17%
$ 119,569 $ 41,501
Dec 21, 2020 $ 0.0804
-5.15%
$ 80,437 $ 31,675
Dec 20, 2020 $ 0.0841
-31.00%
$ 84,080 $ 31,935
Dec 19, 2020 $ 0.124
+153.48%
$ 123,997 $ 73,290
Dec 18, 2020 $ 0.0487
+1.36%
$ 48,704 $ 34,123
Dec 17, 2020 $ 0.0482
+10.37%
$ 48,184 $ 38,560
Dec 16, 2020 $ 0.0432
+8.60%
$ 43,155 $ 35,631
Dec 15, 2020 $ 0.0398
+0.23%
$ 39,808 $ 33,526
Dec 14, 2020 $ 0.0398
+0.36%
$ 39,827 $ 33,072
Dec 13, 2020 $ 0.0304
-0.05%
$ 30,381 $ 29,966
Dec 12, 2020 $ 0.0346
-23.39%
$ 34,605 $ 32,608
Dec 11, 2020 $ 0.0452
+0.22%
$ 45,229 $ 33,451
Dec 10, 2020 $ 0.0451
-0.12%
$ 45,083 $ 32,425
Dec 9, 2020 $ 0.0452
-0.37%
$ 45,158 $ 34,427