Lotto9 Historical Data

L9 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0453
-0.15%
$ 45,257 $ 34,146
Dec 7, 2020 $ 0.0454
+0.08%
$ 45,423 $ 33,876
Dec 6, 2020 $ 0.0457
-0.26%
$ 45,698 $ 38,253
Dec 5, 2020 $ 0.0451
+4.05%
$ 45,054 $ 38,906
Dec 4, 2020 $ 0.0432
-1.07%
$ 43,171 $ 33,158
Dec 3, 2020 $ 0.0436
-3.60%
$ 43,627 $ 33,718
Dec 2, 2020 $ 0.0454
+0.97%
$ 45,362 $ 33,831
Dec 1, 2020 $ 0.0491
+3.06%
$ 49,134 $ 34,228
Nov 30, 2020 $ 0.0486
+2.80%
$ 48,626 $ 35,947
Nov 29, 2020 $ 0.0472
+30.73%
$ 47,194 $ 35,928
Nov 28, 2020 $ 0.0361
+5.29%
$ 36,098 $ 27,030
Nov 27, 2020 $ 0.0341
-0.69%
$ 34,062 $ 21,731
Nov 26, 2020 $ 0.0342
-9.14%
$ 34,184 $ 26,143
Nov 25, 2020 $ 0.0377
-5.48%
$ 37,738 $ 31,207
Nov 24, 2020 $ 0.0398
+21.38%
$ 39,824 $ 33,483
Nov 23, 2020 $ 0.0327
-13.49%
$ 32,697 $ 25,849
Nov 22, 2020 $ 0.0378
-13.42%
$ 37,798 $ 32,600
Nov 21, 2020 $ 0.0437
+13.36%
$ 43,670 $ 41,991
Nov 20, 2020 $ 0.0384
+40.70%
$ 38,420 $ 42,260
Nov 19, 2020 $ 0.0273
-1.37%
$ 27,303 $ 28,725
Nov 18, 2020 $ 0.0278
-46.57%
$ 27,787 $ 27,820
Nov 17, 2020 $ 0.0521
+4.97%
$ 52,119 $ 46,869
Nov 16, 2020 $ 0.0496
-34.00%
$ 49,647 $ 30,425
Nov 15, 2020 $ 0.0753
+2.41%
$ 75,320 $ 48,134
Nov 14, 2020 $ 0.0737
-9.70%
$ 73,746 $ 45,298
Nov 13, 2020 $ 0.0816
+320.87%
$ 81,559 $ 91,467
Nov 12, 2020 $ 0.0194
-8.61%
$ 19,378 $ 30,756
Nov 11, 2020 $ 0.0212
-33.13%
$ 21,203 $ 15,872
Nov 10, 2020 $ 0.0317
+48.92%
$ 31,709 $ 36,668
Nov 9, 2020 $ 0.0212
+12.73%
$ 21,198 $ 26,315
Nov 8, 2020 $ 0.0188
-51.58%
$ 18,809 $ 23,424
Nov 7, 2020 $ 0.0388
-5.79%
$ 38,846 $ 31,368
Nov 6, 2020 $ 0.0412
-1.91%
$ 41,205 $ 31,226
Nov 5, 2020 $ 0.042
+9.65%
$ 42,007 $ 34,019
Nov 4, 2020 $ 0.0382
+1.95%
$ 38,215 $ 31,725
Nov 3, 2020 $ 0.0375
+0.92%
$ 37,474 $ 32,858
Nov 2, 2020 $ 0.0371
-3.27%
$ 37,127 $ 34,930
Nov 1, 2020 $ 0.0383
-5.39%
$ 38,279 $ 34,165
Oct 31, 2020 $ 0.0405
+17.58%
$ 40,464 $ 38,122
Oct 30, 2020 $ 0.0344
-15.29%
$ 34,407 $ 33,986
Oct 29, 2020 $ 0.0406
-0.48%
$ 40,617 $ 28,245
Oct 28, 2020 $ 0.0408
+0.41%
$ 40,811 $ 38,871
Oct 27, 2020 $ 0.0407
+7.48%
$ 40,653 $ 45,190
Oct 26, 2020 $ 0.0379
-6.58%
$ 37,931 $ 44,479
Oct 25, 2020 $ 0.0406
+2.24%
$ 40,604 $ 37,561
Oct 24, 2020 $ 0.0397
+41.26%
$ 39,712 $ 43,414
Oct 23, 2020 $ 0.0281
-32.48%
$ 28,112 $ 20,632
Oct 22, 2020 $ 0.0416
-0.14%
$ 41,635 $ 30,779
Oct 21, 2020 $ 0.0417
-1.73%
$ 41,696 $ 31,927
Oct 20, 2020 $ 0.0424
+1.73%
$ 42,432 $ 30,072