Lotto9 Historical Data

L9 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0417
+0.44%
$ 41,710 $ 32,209
Oct 18, 2020 $ 0.0415
-0.02%
$ 41,523 $ 30,676
Oct 17, 2020 $ 0.0416
-1.87%
$ 41,634 $ 33,833
Oct 16, 2020 $ 0.0424
+1.24%
$ 42,427 $ 31,232
Oct 15, 2020 $ 0.0419
-5.92%
$ 41,906 $ 30,201
Oct 14, 2020 $ 0.0445
+0.47%
$ 44,545 $ 29,856
Oct 13, 2020 $ 0.0442
+101.53%
$ 44,236 $ 39,663
Oct 12, 2020 $ 0.022
+10.84%
$ 21,952 $ 36,695
Oct 11, 2020 $ 0.0198
-0.96%
$ 19,811 $ 9,993
Oct 10, 2020 $ 0.02
+0.92%
$ 20,000 $ 28,315
Oct 9, 2020 $ 0.0198
-0.11%
$ 19,818 $ 31,834
Oct 8, 2020 $ 0.0197
-0.40%
$ 19,734 $ 33,913
Oct 7, 2020 $ 0.0198
+0.01%
$ 19,813 $ 34,865
Oct 6, 2020 $ 0.0198
+0.02%
$ 19,812 $ 34,044
Oct 5, 2020 $ 0.0198
+1.98%
$ 19,808 $ 33,476
Oct 4, 2020 $ 0.0198
+2.06%
$ 19,822 $ 15,132
Oct 3, 2020 $ 0.0194
+3.26%
$ 19,423 $ 33,470
Oct 2, 2020 $ 0.0176
-55.89%
$ 17,610 $ 15,236
Oct 1, 2020 $ 0.0399
-1.81%
$ 39,905 $ 31,639
Sep 30, 2020 $ 0.0406
-0.03%
$ 40,638 $ 32,225
Sep 29, 2020 $ 0.0406
+1.30%
$ 40,650 $ 39,145
Sep 28, 2020 $ 0.0401
-10.48%
$ 40,143 $ 37,645
Sep 27, 2020 $ 0.0448
+0.14%
$ 44,829 $ 38,580
Sep 26, 2020 $ 0.0448
-1.21%
$ 44,790 $ 28,900
Sep 25, 2020 $ 0.0453
+0.23%
$ 45,339 $ 25,662
Sep 24, 2020 $ 0.0452
+2.44%
$ 45,238 $ 15,431
Sep 23, 2020 $ 0.0442
-2.17%
$ 44,164 $ 31,331
Sep 22, 2020 $ 0.0451
+5.41%
$ 45,137 $ 32,022
Sep 21, 2020 $ 0.0428
+8.33%
$ 42,821 $ 34,259
Sep 20, 2020 $ 0.0395
-3.84%
$ 39,529 $ 32,093
Sep 19, 2020 $ 0.0411
+0.75%
$ 41,107 $ 32,744
Sep 18, 2020 $ 0.0408
-1.67%
$ 40,767 $ 32,032
Sep 17, 2020 $ 0.0415
-2.13%
$ 41,450 $ 35,626
Sep 16, 2020 $ 0.0424
+0.51%
$ 42,375 $ 34,268
Sep 15, 2020 $ 0.0422
-3.59%
$ 42,163 $ 33,455
Sep 14, 2020 $ 0.0437
+2.16%
$ 43,718 $ 34,914
Sep 13, 2020 $ 0.0428
-5.94%
$ 42,784 $ 34,284
Sep 12, 2020 $ 0.0455
+4.63%
$ 45,486 $ 35,079
Sep 11, 2020 $ 0.0435
+5.18%
$ 43,464 $ 35,726
Sep 10, 2020 $ 0.0413
+2.55%
$ 41,300 $ 36,815
Sep 9, 2020 $ 0.0403
+4.32%
$ 40,275 $ 42,949
Sep 8, 2020 $ 0.0386
-8.49%
$ 38,602 $ 37,986
Sep 7, 2020 $ 0.0422
-3.47%
$ 42,152 $ 25,128
Sep 6, 2020 $ 0.0437
-3.06%
$ 43,678 $ 34,825
Sep 5, 2020 $ 0.045
+22.11%
$ 45,001 $ 39,812
Sep 4, 2020 $ 0.0369
+39.93%
$ 36,867 $ 35,714
Sep 3, 2020 $ 0.0264
-23.83%
$ 26,367 $ 26,979
Sep 2, 2020 $ 0.0346
-4.67%
$ 34,629 $ 31,122
Sep 1, 2020 $ 0.0363
-21.44%
$ 36,341 $ 31,215
Aug 31, 2020 $ 0.0463
+3.16%
$ 46,274 $ 35,988