Lotto9 Historical Data

L9 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0448
+2.33%
$ 44,838 $ 33,110
Aug 29, 2020 $ 0.0438
-4.77%
$ 43,832 $ 29,199
Aug 28, 2020 $ 0.046
-0.09%
$ 46,022 $ 30,865
Aug 27, 2020 $ 0.0461
+19.55%
$ 46,068 $ 31,592
Aug 26, 2020 $ 0.0385
+0.60%
$ 38,535 $ 30,449
Aug 25, 2020 $ 0.0383
-5.94%
$ 38,321 $ 29,947
Aug 24, 2020 $ 0.0407
-9.37%
$ 40,747 $ 30,988
Aug 23, 2020 $ 0.045
-1.34%
$ 44,966 $ 43,158
Aug 22, 2020 $ 0.0456
+2.76%
$ 45,565 $ 43,714
Aug 21, 2020 $ 0.0444
-6.08%
$ 44,364 $ 43,092
Aug 20, 2020 $ 0.0472
-1.67%
$ 47,239 $ 41,706
Aug 19, 2020 $ 0.048
-0.95%
$ 48,038 $ 29,152
Aug 18, 2020 $ 0.0485
+0.88%
$ 48,505 $ 33,992
Aug 17, 2020 $ 0.0481
-0.94%
$ 48,054 $ 33,897
Aug 16, 2020 $ 0.0485
+6.91%
$ 48,481 $ 34,744
Aug 15, 2020 $ 0.0454
+21.51%
$ 45,351 $ 29,826
Aug 14, 2020 $ 0.02
-0.36%
$ 20,003 $ 4
Aug 13, 2020 $ 0.0201
-0.25%
$ 20,059 $ 4
Aug 12, 2020 $ 0.0554
+0.10%
$ 55,426 $ 0
Aug 11, 2020 $ 0.0553
-0.16%
$ 55,319 $ 0
Aug 10, 2020 $ 0.0554
-0.44%
$ 55,395 $ 0
Aug 9, 2020 $ 0.0561
+1.22%
$ 56,080 $ 36,954
Aug 8, 2020 $ 0.0553
+3.31%
$ 55,335 $ 33,914
Aug 7, 2020 $ 0.0536
+16.02%
$ 53,593 $ 50,278
Aug 6, 2020 $ 0.0462
-1.80%
$ 46,181 $ 47,215
Aug 5, 2020 $ 0.047
+55.80%
$ 47,020 $ 31,122
Aug 4, 2020 $ 0.0302
-43.54%
$ 30,172 $ 16,187
Aug 3, 2020 $ 0.0535
-5.74%
$ 53,466 $ 26,078
Aug 2, 2020 $ 0.0567
+1.48%
$ 56,700 $ 30,121
Aug 1, 2020 $ 0.0558
-9.58%
$ 55,786 $ 27,800
Jul 31, 2020 $ 0.0617
+3.54%
$ 61,689 $ 26,360
Jul 30, 2020 $ 0.0596
+4.49%
$ 59,591 $ 26,962
Jul 29, 2020 $ 0.057
+1.02%
$ 57,028 $ 26,233
Jul 28, 2020 $ 0.0564
-1.49%
$ 56,443 $ 27,365
Jul 27, 2020 $ 0.0573
-4.89%
$ 57,288 $ 28,875
Jul 26, 2020 $ 0.0602
-24.09%
$ 60,234 $ 27,516
Jul 25, 2020 $ 0.0793
+8.42%
$ 79,340 $ 36,951
Jul 24, 2020 $ 0.0731
+0.56%
$ 73,082 $ 31,976
Jul 23, 2020 $ 0.0727
+7.31%
$ 72,651 $ 25,789
Jul 22, 2020 $ 0.0679
-1.29%
$ 67,851 $ 22,261
Jul 21, 2020 $ 0.0687
+30.38%
$ 68,744 $ 25,384
Jul 20, 2020 $ 0.0527
-20.25%
$ 52,726 $ 20,377
Jul 19, 2020 $ 0.0661
+1.31%
$ 66,127 $ 26,228
Jul 18, 2020 $ 0.0653
-24.91%
$ 65,275 $ 20,193
Jul 17, 2020 $ 0.0869
+15.57%
$ 86,934 $ 27,385
Jul 16, 2020 $ 0.0752
+13.86%
$ 75,236 $ 19,959
Jul 15, 2020 $ 0.0661
-51.37%
$ 66,081 $ 20,864
Jul 14, 2020 $ 0.136
+0.03%
$ 135,896 $ 29,444
Jul 13, 2020 $ 0.136
-7.47%
$ 135,887 $ 25,949
Jul 12, 2020 $ 0.147
+1.00%
$ 146,824 $ 27,191