Lotto9 Historical Data

L9
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.003
-61.54%
$ 3,000 $ 35,969
Oct 4 $ 0.0079
-71.99%
$ 7,900 $ 249,262
Sep 27 $ 0.0282
+0.00%
$ 28,200 $ 289,866
Sep 20 $ 0.0283
+207.61%
$ 28,300 $ 290,902
Sep 13 $ 0.0091
-86.91%
$ 9,100 $ 288,652
Sep 6 $ 0.0698
+1,417.39%
$ 69,800 $ 327,106
Aug 30 $ 0.0046
+48.39%
$ 4,600 $ 295,425
Aug 23 $ 0.0031
-18.42%
$ 3,100 $ 303,214
Aug 16 $ 0.0038
+15.15%
$ 3,800 $ 309,889
Aug 9 $ 0.0033
-21.43%
$ 3,300 $ 223,124
Aug 2 $ 0.004
-6.93%
$ 4,000 $ 217,550
Jul 26 $ 0.0043
-0.23%
$ 4,299 $ 230,453
Jul 19 $ 0.00431
+23.13%
$ 4,306 $ 264,579
Jul 12 $ 0.0035
-30.01%
$ 3,499 $ 243,295
Jul 5 $ 0.005
+35.14%
$ 4,999 $ 220,582
Jun 28 $ 0.0037
-47.14%
$ 3,700 $ 282,060
Jun 21 $ 0.007
-38.64%
$ 6,997 $ 178,859
Jun 14 $ 0.0114
+3.42%
$ 11,403 $ 251,715
Jun 7 $ 0.011
-2.61%
$ 11,015 $ 250,443
May 31 $ 0.0113
-10.96%
$ 11,305 $ 220,793
May 24 $ 0.0112
-23.22%
$ 11,204 $ 287,862
May 17 $ 0.0146
-0.10%
$ 14,597 $ 242,689
May 10 $ 0.0146
-21.79%
$ 14,607 $ 230,128
May 3 $ 0.0187
+59.49%
$ 18,675 $ 188,706
Apr 26 $ 0.0117
-53.82%
$ 11,708 $ 239,130
Apr 19 $ 0.0253
+13.80%
$ 25,346 $ 192,546
Apr 12 $ 0.0223
-26.81%
$ 22,265 $ 197,696
Apr 5 $ 0.0304
+22.15%
$ 30,420 $ 262,397
Mar 29 $ 0.0249
+23.90%
$ 24,905 $ 218,593
Mar 22 $ 0.0201
-5.92%
$ 20,106 $ 241,294
Mar 15 $ 0.0214
-2.58%
$ 21,372 $ 226,174
Mar 8 $ 0.022
+86.07%
$ 21,964 $ 162,873
Mar 1 $ 0.0118
+14.29%
$ 11,812 $ 205,410
Feb 22 $ 0.0103
-68.68%
$ 10,332 $ 215,143
Feb 15 $ 0.033
+4.11%
$ 32,980 $ 205,437
Feb 8 $ 0.0317
-10.98%
$ 31,686 $ 214,541
Feb 1 $ 0.0355
+1.98%
$ 35,548 $ 209,061
Jan 25 $ 0.0349
-33.10%
$ 34,922 $ 179,570
Jan 18 $ 0.0552
-34.58%
$ 55,235 $ 221,708
Jan 11 $ 0.0844
-7.91%
$ 84,420 $ 182,802
Jan 4 $ 0.0917
+23.71%
$ 91,659 $ 252,041
Dec 28 $ 0.074
-31.95%
$ 74,018 $ 262,605
Dec 21 $ 0.105
+24.10%
$ 105,242 $ 241,493
Dec 14 $ 0.0841
+111.86%
$ 84,080 $ 280,137
Dec 7 $ 0.0304
-33.06%
$ -- $ 230,899
Nov 30 $ 0.0457
-3.39%
$ 45,698 $ 248,041
Nov 23 $ 0.0472
+24.87%
$ -- $ 201,371
Nov 16 $ 0.0378
-49.75%
$ 37,798 $ 250,690
Nov 9 $ 0.0753
+300.53%
$ 75,320 $ 294,511
Nov 2 $ 0.0188
-51.00%
$ 18,809 $ 219,550
Download