Cubigator Historical Data

吐钱鳄鱼 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₅648
+11.61%
$ -- $ 5,609
Jun 13, 3 AM $ 0.0₅592
-2.06%
$ -- $ 5,351
Jun 13, 2 AM $ 0.0₅588
-18.02%
$ -- $ 5,436
Jun 13, 1 AM $ 0.0₅727
-0.04%
$ -- $ 11,210
Jun 13, 12 AM $ 0.0₅73
+0.00%
$ -- $ 11,252
Jun 12, 11 PM $ 0.0₅716
-3.26%
$ -- $ 11,747
Jun 12, 10 PM $ 0.0₅7
+0.23%
$ -- $ 13,334
Jun 12, 9 PM $ 0.0₅699
+0.00%
$ -- $ 13,445
Jun 12, 8 PM $ 0.0₅699
-1.21%
$ -- $ 13,929
Jun 12, 7 PM $ 0.0₅716
+0.00%
$ -- $ 14,320
Jun 12, 6 PM $ 0.0₅73
-2.35%
$ -- $ 14,563
Jun 12, 5 PM $ 0.0₅756
-2.27%
$ -- $ 14,483
Jun 12, 4 PM $ 0.0₅777
-3.80%
$ -- $ 15,588
Jun 12, 3 PM $ 0.0₅814
+25.09%
$ -- $ 16,405
Jun 12, 2 PM $ 0.0₅648
-10.31%
$ -- $ 16,878
Jun 12, 1 PM $ 0.0₅704
-0.75%
$ -- $ 16,807
Jun 12, 12 PM $ 0.0₅707
-7.61%
$ -- $ 18,864
Jun 12, 11 AM $ 0.0₅764
-2.48%
$ -- $ 21,986
Jun 12, 10 AM $ 0.0₅787
-1.69%
$ -- $ 23,379
Jun 12, 9 AM $ 0.0₅799
+11.26%
$ -- $ 27,430
Jun 12, 8 AM $ 0.0₅72
+3.78%
$ -- $ 33,842
Jun 12, 7 AM $ 0.0₅692
-0.07%
$ -- $ 37,309
Jun 12, 6 AM $ 0.0₅693
-9.97%
$ -- $ 38,824
Jun 12, 5 AM $ 0.0₅791
-3.21%
$ -- $ 47,882
Jun 12, 4 AM $ 0.0₅816
-2.29%
$ -- $ 65,778
Jun 12, 3 AM $ 0.0₅835
+4.22%
$ -- $ 90,447
Jun 12, 2 AM $ 0.0₅79
-9.96%
$ -- $ 148,481
Jun 12, 1 AM $ 0.0₅868
+24.83%
$ -- $ 145,435
Jun 12, 12 AM $ 0.0₅696
-8.96%
$ -- $ 151,278
Jun 11, 11 PM $ 0.0₅733
+12.21%
$ -- $ 152,184
Jun 11, 10 PM $ 0.0₅708
-0.19%
$ -- $ 150,651
Jun 11, 9 PM $ 0.0₅714
-11.37%
$ -- $ 153,201
Jun 11, 8 PM $ 0.0₅827
-4.52%
$ -- $ 154,334
Jun 11, 7 PM $ 0.0₅84
+9.33%
$ -- $ 155,940
Jun 11, 6 PM $ 0.0₅784
+5.66%
$ -- $ 158,220
Jun 11, 5 PM $ 0.0₅742
-1.51%
$ -- $ 162,527
Jun 11, 4 PM $ 0.0₅755
-15.01%
$ -- $ 167,946
Jun 11, 3 PM $ 0.0₅896
+4.76%
$ -- $ 183,480
Jun 11, 2 PM $ 0.0₅871
-4.88%
$ -- $ 241,454
Jun 11, 1 PM $ 0.0₅917
+3.28%
$ -- $ 242,447
Jun 11, 12 PM $ 0.0₅895
-27.20%
$ -- $ 239,089
Jun 11, 11 AM $ 0.0000123
-18.48%
$ -- $ 236,188
Jun 11, 10 AM $ 0.0000151
-10.09%
$ -- $ 233,793
Jun 11, 9 AM $ 0.0000168
-21.77%
$ -- $ 229,942
Jun 11, 8 AM $ 0.0000212
+13.41%
$ -- $ 222,951
Jun 11, 7 AM $ 0.0000185
-3.85%
$ -- $ 218,486
Jun 11, 6 AM $ 0.0000192
-25.60%
$ -- $ 215,531
Jun 11, 5 AM $ 0.0000258
-28.39%
$ -- $ 205,890
Jun 11, 4 AM $ 0.0000312
-29.73%
$ -- $ 188,398
Jun 11, 3 AM $ 0.0000463
+67.13%
$ -- $ 164,527