BT1 [CST] Historical Data

BT1
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 18,067.31
-7.18%
$ -- $ 61,675
Jan 1 $ 18,257.55
+28.77%
$ -- $ 104,918
Dec 25 $ 13,998.12
-3.04%
$ -- $ 102,061
Dec 18 $ 15,136.85
-20.80%
$ -- $ 119,118
Dec 11 $ 18,640.93
+31.61%
$ -- $ 117,590
Dec 4 $ 14,886.88
+32.88%
$ -- $ 94,244
Nov 27 $ 10,937.11
+28.13%
$ -- $ 70,669
Nov 20 $ 8,308.08
+8.18%
$ -- $ 57,106
Nov 13 $ 7,457.77
+27.28%
$ -- $ 49,081
Nov 6 $ 6,285.82
-1.48%
$ -- $ 50,079
Oct 30 $ 6,145.6
+23.13%
$ -- $ 46,228
Oct 23 $ 4,889.68
+0.00%
$ -- $ 5,768
Download