BT1 [CST] Historical Data

BT1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 8,048.7
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 8,054.02
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 7,985.17
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 7,679.58
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 7,457.77
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 7,631.02
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 7,288.13
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 6,785.6
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 6,338.29
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 6,099.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 5,859.49
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 6,285.82
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 6,789.79
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 7,091.49
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 6,591.69
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 6,142.25
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 6,221.09
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 6,380.13
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 6,145.6
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 6,057.77
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 5,846.08
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 5,464.69
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 5,325.67
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 5,175
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 4,991.09
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 4,889.68
+0.00%
$ -- $ 5,768
Download