BT1 [CST] Historical Data

BT1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2018 $ 18,067.31
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 17,953.73
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 18,650.97
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 19,463.96
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 18,257.55
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 15,403.26
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 12,740.19
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 14,716.35
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 15,077.12
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 14,461.29
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 14,178.61
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 13,998.12
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 14,276.48
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 14,153.71
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 15,376.63
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 16,781.19
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 14,994.13
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 14,437.53
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 15,136.85
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 14,368.68
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 17,401.19
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 16,917.83
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 18,488.47
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 18,454.32
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 19,111.33
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 18,640.93
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 17,314.85
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 16,263.8
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 16,577.68
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 16,930.42
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 16,078.82
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 14,163.74
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 14,886.88
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 15,797.65
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 14,825.21
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 12,335.28
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 11,588.43
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 11,366.53
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 11,203.44
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 10,937.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 10,095.72
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 9,701.87
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 10,420.55
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 9,723.52
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 9,353.36
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 8,536.25
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 8,308.08
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 8,045.38
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 8,010.23
+0.00%
$ -- $ 8,195
Download