Baby GROK Historical Data

BROK
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0027
-0.73%
$ -- $ 4,991
Dec 14, 2023 $ 0.00272
+2.79%
$ 27,205 $ 5,027
Dec 13, 2023 $ 0.00933
+38.54%
$ 93,345 $ 22,659
Dec 12, 2023 $ 0.00674
+15.76%
$ 67,365 $ 4,990
Dec 10, 2023 $ 0.00545
+0.26%
$ 54,490 $ 4,669
Dec 9, 2023 $ 0.00543
+27.15%
$ 54,300 $ 4,651
Dec 8, 2023 $ 0.00427
-32.97%
$ 42,685 $ 2,030
Dec 7, 2023 $ 0.00636
+7.94%
$ 63,644 $ 6,939
Dec 6, 2023 $ 0.0059
-13.83%
$ 58,961 $ 7,828
Dec 5, 2023 $ 0.0115
-0.18%
$ -- $ 2,057
Dec 4, 2023 $ 0.0116
-23.07%
$ 115,587 $ 25,664
Dec 3, 2023 $ 0.0163
-0.22%
$ 162,546 $ 5,624
Dec 2, 2023 $ 0.0163
+66.78%
$ 162,860 $ 51,813
Dec 1, 2023 $ 0.00976
-29.35%
$ 97,584 $ 29,332
Nov 30, 2023 $ 0.0138
-29.91%
$ 138,206 $ 139,630
Nov 29, 2023 $ 0.0197
-36.08%
$ 197,247 $ 156,074
Nov 28, 2023 $ 0.0301
-23.57%
$ 300,917 $ 466,184
Nov 27, 2023 $ 0.0394
+12.73%
$ 393,733 $ 1.7 million
Download