MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.222
+0.00%
$ -- $ 451
Apr 28, 2024 $ 0.222
+0.00%
$ 1.35 billion $ 451
Apr 27, 2024 $ 0.222
+0.02%
$ 1.35 billion $ 487
Apr 26, 2024 $ 0.222
-7.96%
$ 1.35 billion $ 1,465
Apr 25, 2024 $ 0.241
+2.70%
$ 1.47 billion $ 2,309
Apr 24, 2024 $ 0.241
+2.86%
$ 1.47 billion $ 601
Apr 23, 2024 $ 0.235
-13.07%
$ 1.43 billion $ 297
Apr 22, 2024 $ 0.27
+3.84%
$ 1.64 billion $ 941
Apr 21, 2024 $ 0.26
-7.14%
$ 1.58 billion $ 218
Apr 20, 2024 $ 0.28
+3.70%
$ 1.7 billion $ 2,964
Apr 19, 2024 $ 0.3
+0.00%
$ 1.82 billion $ 925
Apr 18, 2024 $ 0.3
-2.84%
$ 1.82 billion $ 925
Apr 17, 2024 $ 0.309
+29.74%
$ 1.88 billion $ 2,106
Apr 16, 2024 $ 0.238
-18.12%
$ 1.45 billion $ 627
Apr 15, 2024 $ 0.291
+0.00%
$ 1.77 billion $ 874
Apr 14, 2024 $ 0.291
+0.00%
$ 1.77 billion $ 874
Apr 13, 2024 $ 0.291
-9.17%
$ 1.77 billion $ 871
Apr 12, 2024 $ 0.32
+0.00%
$ 1.95 billion $ 412
Apr 11, 2024 $ 0.32
+6.67%
$ 1.95 billion $ 339
Apr 10, 2024 $ 0.3
-5.50%
$ 1.82 billion $ 810
Apr 9, 2024 $ 0.317
+0.00%
$ 1.93 billion $ 2,003
Apr 8, 2024 $ 0.317
-3.83%
$ 1.93 billion $ 2,003
Apr 7, 2024 $ 0.33
+0.03%
$ 2.01 billion $ 86
Apr 6, 2024 $ 0.33
+0.00%
$ 2.01 billion $ 5
Apr 5, 2024 $ 0.33
+2.17%
$ 2.01 billion $ 5
Apr 4, 2024 $ 0.323
+0.00%
$ 1.96 billion $ 2,430
Apr 3, 2024 $ 0.323
+0.94%
$ 1.96 billion $ 2,430
Apr 2, 2024 $ 0.32
-18.16%
$ 1.95 billion $ 4,557
Apr 1, 2024 $ 0.391
+0.13%
$ 2.38 billion $ 1,997
Mar 31, 2024 $ 0.391
-7.02%
$ 2.37 billion $ 3,927
Mar 30, 2024 $ 0.42
-11.58%
$ 2.55 billion $ 4,828
Mar 29, 2024 $ 0.475
+15.82%
$ 2.89 billion $ 5,122
Mar 28, 2024 $ 0.41
-0.67%
$ 2.49 billion $ 4,770
Mar 27, 2024 $ 0.413
+33.19%
$ 2.51 billion $ 2,122
Mar 26, 2024 $ 0.31
-10.40%
$ 1.88 billion $ 2,636
Mar 25, 2024 $ 0.305
-10.29%
$ 1.85 billion $ 1,007
Mar 24, 2024 $ 0.34
+13.33%
$ 2.07 billion $ 936
Mar 23, 2024 $ 0.3
-21.05%
$ 1.82 billion $ 2,171
Mar 22, 2024 $ 0.38
+22.58%
$ 2.31 billion $ 2,229
Mar 21, 2024 $ 0.31
+181.82%
$ 1.88 billion $ 730
Mar 20, 2024 $ 0.11
+0.00%
$ 668.8 million $ 366
Mar 19, 2024 $ 0.2
-28.83%
$ 1.22 billion $ 398
Mar 18, 2024 $ 0.281
-12.70%
$ 1.71 billion $ 204
Mar 17, 2024 $ 0.322
+10.99%
$ 1.96 billion $ 102
Mar 16, 2024 $ 0.29
-8.92%
$ 1.76 billion $ 125
Mar 15, 2024 $ 0.318
+0.00%
$ 1.94 billion $ 114
Mar 14, 2024 $ 0.318
+11.72%
$ 1.94 billion $ 295
Mar 13, 2024 $ 0.285
-5.00%
$ 1.73 billion $ 853
Mar 12, 2024 $ 0.3
-11.76%
$ 1.82 billion $ 1,006
Mar 11, 2024 $ 0.34
+9.68%
$ 2.07 billion $ 311
Download