MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.222
-43.18%
$ -- $ 34,461
Mar 2024 $ 0.391
+19.57%
$ 2.37 billion $ 40,535
Feb 2024 $ 0.327
-6.90%
$ 1.99 billion $ 106,961
Jan 2024 $ 0.351
+45.49%
$ 2.13 billion $ 71,549
Dec 2023 $ 0.241
-16.14%
$ 1.47 billion $ 14,231
Nov 2023 $ 0.288
+4.55%
$ 1.75 billion $ 20,724
Oct 2023 $ 0.275
-16.79%
$ 1.67 billion $ 71,163
Sep 2023 $ 0.33
+1,315.40%
$ 2.01 billion $ 79,618
Aug 2023 $ 0.0234
-77.13%
$ 141.99 million $ 17,132
Jul 2023 $ 0.102
-0.11%
$ 620.85 million $ 66,288
Jun 2023 $ 0.102
-0.05%
$ 620.05 million $ 14,894
Download