MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.222
+0.00%
$ -- $ 451
Apr 22 $ 0.222
-14.65%
$ 1.35 billion $ 6,099
Apr 15 $ 0.28
-3.67%
$ 1.58 billion $ 8,422
Apr 8 $ 0.291
-11.95%
$ 1.77 billion $ 6,438
Apr 1 $ 0.33
-15.49%
$ 2.01 billion $ 11,424
Mar 25 $ 0.42
+23.53%
$ 2.37 billion $ 20,484
Mar 18 $ 0.3
-6.80%
$ 2.07 billion $ 6,097
Mar 11 $ 0.29
-6.45%
$ 1.96 billion $ 2,704
Mar 4 $ 0.309
-6.28%
$ 1.88 billion $ 5,216
Feb 26 $ 0.33
-9.06%
$ 2.01 billion $ 3,350
Feb 19 $ 0.363
+28.15%
$ 2.21 billion $ 92,465
Feb 12 $ 0.283
+18.59%
$ 1.72 billion $ 1,134
Feb 5 $ 0.3
-15.97%
$ 1.45 billion $ 3,169
Jan 29 $ 0.357
+3.18%
$ 2.17 billion $ 9,348
Jan 22 $ 0.4
+21.18%
$ 2.1 billion $ 10,581
Jan 15 $ 0.342
+50.82%
$ 2.01 billion $ 48,785
Jan 8 $ 0.217
-17.29%
$ 1.38 billion $ 3,480
Jan 1 $ 0.245
+1.61%
$ 1.59 billion $ 1,283
Dec 25 $ 0.22
-16.98%
$ 1.47 billion $ 1,779
Dec 18 $ 0.265
+11.34%
$ 1.61 billion $ 1,775
Dec 11 $ 0.237
-17.06%
$ 1.45 billion $ 1,683
Dec 4 $ 0.276
-4.74%
$ 1.74 billion $ 6,747
Nov 27 $ 0.29
+5.83%
$ 1.76 billion $ 2,680
Nov 20 $ 0.289
-1.92%
$ 1.67 billion $ 3,592
Nov 13 $ 0.29
-3.33%
$ 1.79 billion $ 5,955
Nov 6 $ 0.3
+45.22%
$ 1.82 billion $ 4,632
Oct 30 $ 0.233
+127.60%
$ 1.26 billion $ 5,197
Oct 23 $ 0.27
-12.75%
$ 1.64 billion $ 3,921
Oct 16 $ 0.31
-6.43%
$ 1.88 billion $ 7,609
Oct 9 $ 0.325
-14.27%
$ 2.01 billion $ 34,624
Oct 2 $ 0.378
+5.49%
$ 2.3 billion $ 13,036
Sep 25 $ 0.359
-14.03%
$ 2.18 billion $ 8,249
Sep 18 $ 0.416
+37.76%
$ 2.45 billion $ 13,292
Sep 11 $ 0.303
+88.35%
$ 1.84 billion $ 36,971
Sep 4 $ 0.146
+264.76%
$ 978.53 million $ 11,072
Aug 28 $ 0.0401
-40.26%
$ 243.68 million $ 4,583
Aug 21 $ 0.0505
-51.02%
$ 407.87 million $ 3,372
Aug 14 $ 0.103
+0.93%
$ 626.74 million $ 934
Aug 7 $ 0.102
+0.01%
$ -- $ 1,866
Jul 31 $ 0.102
-0.02%
$ 620.56 million $ 11,563
Jul 24 $ 0.102
+0.01%
$ 620.58 million $ 12,752
Jul 17 $ 0.102
-0.12%
$ 620.12 million $ 10,449
Jul 10 $ 0.102
-0.11%
$ 621.5 million $ 13,756
Jul 3 $ 0.102
+0.05%
$ 620.98 million $ 23,387
Jun 26 $ 0.102
-0.09%
$ 620.71 million $ 10,459
Jun 19 $ 0.102
+0.01%
$ 621.47 million $ 4,964
Download