MSD Historical Data

MSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.31
+0.23%
$ 1.88 billion $ 391
Mar 9, 2024 $ 0.309
-4.84%
$ 1.88 billion $ 168
Mar 8, 2024 $ 0.325
-6.60%
$ 1.98 billion $ 879
Mar 7, 2024 $ 0.348
+12.43%
$ 2.12 billion $ 2,024
Mar 6, 2024 $ 0.309
-8.97%
$ 1.88 billion $ 1,385
Mar 5, 2024 $ 0.34
+0.00%
$ 2.07 billion $ 496
Mar 4, 2024 $ 0.34
+3.03%
$ 2.07 billion $ 264
Mar 3, 2024 $ 0.33
+1.04%
$ 2.01 billion $ 120
Mar 2, 2024 $ 0.327
+0.00%
$ 1.99 billion $ 190
Mar 1, 2024 $ 0.327
+0.00%
$ 1.99 billion $ 366
Feb 29, 2024 $ 0.327
+3.00%
$ 1.99 billion $ 366
Feb 28, 2024 $ 0.317
-8.19%
$ 1.93 billion $ 1,155
Feb 27, 2024 $ 0.345
-0.57%
$ 2.1 billion $ 908
Feb 26, 2024 $ 0.347
-4.28%
$ 2.11 billion $ 243
Feb 25, 2024 $ 0.363
+0.00%
$ 2.21 billion $ 857
Feb 24, 2024 $ 0.363
-0.85%
$ 2.21 billion $ 857
Feb 23, 2024 $ 0.366
+1.67%
$ 2.23 billion $ 2,700
Feb 22, 2024 $ 0.36
+28.54%
$ 2.19 billion $ 6,033
Feb 21, 2024 $ 0.28
-0.69%
$ 1.7 billion $ 1,180
Feb 20, 2024 $ 0.282
-0.41%
$ 1.71 billion $ 80,774
Feb 19, 2024 $ 0.283
+0.00%
$ 1.72 billion $ 65
Feb 18, 2024 $ 0.283
+0.00%
$ 1.72 billion $ 193
Feb 17, 2024 $ 0.283
-3.78%
$ 1.72 billion $ 167
Feb 16, 2024 $ 0.294
-2.12%
$ 1.79 billion $ 178
Feb 15, 2024 $ 0.301
-6.03%
$ 1.83 billion $ 43
Feb 14, 2024 $ 0.32
+21.65%
$ 1.95 billion $ 187
Feb 13, 2024 $ 0.333
-0.24%
$ 2.02 billion $ 28
Feb 12, 2024 $ 0.334
+39.80%
$ 2.03 billion $ 336
Feb 11, 2024 $ 0.239
-20.41%
$ 1.45 billion $ 560
Feb 10, 2024 $ 0.3
-2.61%
$ 1.82 billion $ 244
Feb 9, 2024 $ 0.308
+4.56%
$ 1.87 billion $ 461
Feb 8, 2024 $ 0.295
-14.11%
$ 1.79 billion $ 1,812
Feb 7, 2024 $ 0.343
+5.67%
$ 2.09 billion $ 80
Feb 6, 2024 $ 0.325
+0.02%
$ 1.97 billion $ 34
Feb 5, 2024 $ 0.325
-9.10%
$ 1.97 billion $ 539
Feb 4, 2024 $ 0.357
+8.60%
$ 2.17 billion $ 347
Feb 3, 2024 $ 0.329
-3.26%
$ 2 billion $ 3,146
Feb 2, 2024 $ 0.34
-5.61%
$ 2.07 billion $ 3,041
Feb 1, 2024 $ 0.36
+2.62%
$ 2.19 billion $ 425
Jan 31, 2024 $ 0.351
-5.39%
$ 2.13 billion $ 545
Jan 30, 2024 $ 0.371
-0.54%
$ 2.25 billion $ 776
Jan 29, 2024 $ 0.373
+7.75%
$ 2.27 billion $ 1,069
Jan 28, 2024 $ 0.346
-13.50%
$ 2.1 billion $ 2,119
Jan 27, 2024 $ 0.4
+18.41%
$ 2.43 billion $ 561
Jan 26, 2024 $ 0.338
-5.37%
$ 2.05 billion $ 2,957
Jan 25, 2024 $ 0.357
+9.05%
$ 2.17 billion $ 2,412
Jan 24, 2024 $ 0.32
-10.61%
$ 1.95 billion $ 644
Jan 23, 2024 $ 0.358
+8.48%
$ 2.18 billion $ 1,128
Jan 22, 2024 $ 0.33
-0.03%
$ 2.01 billion $ 2,880
Jan 21, 2024 $ 0.33
-3.58%
$ 2.01 billion $ 233