MSD Historical Data

MSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.342
+3.75%
$ 2.08 billion $ 698
Jan 19, 2024 $ 0.33
-3.51%
$ 2.01 billion $ 1,327
Jan 18, 2024 $ 0.342
+8.10%
$ 2.08 billion $ 3,127
Jan 17, 2024 $ 0.316
-7.08%
$ 1.92 billion $ 2,690
Jan 16, 2024 $ 0.34
-47.74%
$ 2.07 billion $ 20,546
Jan 15, 2024 $ 0.652
+187.03%
$ 3.96 billion $ 20,396
Jan 14, 2024 $ 0.227
+4.75%
$ 1.38 billion $ 2,567
Jan 13, 2024 $ 0.217
-2.39%
$ 1.32 billion $ 1,856
Jan 12, 2024 $ 0.222
-1.33%
$ 1.35 billion $ 175
Jan 11, 2024 $ 0.225
+2.27%
$ 1.37 billion $ 290
Jan 10, 2024 $ 0.22
-15.38%
$ 1.34 billion $ 287
Jan 9, 2024 $ 0.26
+18.18%
$ 1.58 billion $ 174
Jan 8, 2024 $ 0.22
-16.03%
$ 1.34 billion $ 698
Jan 7, 2024 $ 0.262
+6.94%
$ 1.59 billion $ 113
Jan 6, 2024 $ 0.245
-5.77%
$ 1.49 billion $ 110
Jan 5, 2024 $ 0.26
+0.00%
$ 1.58 billion $ 318
Jan 4, 2024 $ 0.26
-0.76%
$ 1.58 billion $ 318
Jan 3, 2024 $ 0.262
+13.52%
$ 1.59 billion $ 134
Jan 2, 2024 $ 0.231
-4.36%
$ 1.4 billion $ 251
Jan 1, 2024 $ 0.241
+0.08%
$ 1.47 billion $ 152
Dec 31, 2023 $ 0.241
+9.60%
$ 1.47 billion $ 833
Dec 30, 2023 $ 0.22
-10.42%
$ 1.34 billion $ 940
Dec 29, 2023 $ 0.246
-6.98%
$ 1.49 billion $ 400
Dec 28, 2023 $ 0.264
-0.38%
$ 1.61 billion $ 185
Dec 27, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 9
Dec 26, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 9
Dec 25, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 235
Dec 24, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 235
Dec 23, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 617
Dec 22, 2023 $ 0.265
+8.16%
$ 1.61 billion $ 406
Dec 21, 2023 $ 0.245
+0.00%
$ 1.49 billion $ 58
Dec 20, 2023 $ 0.245
-2.78%
$ 1.49 billion $ 161
Dec 19, 2023 $ 0.252
+0.00%
$ 1.53 billion $ 266
Dec 18, 2023 $ 0.252
+5.88%
$ 1.53 billion $ 266
Dec 17, 2023 $ 0.238
+0.51%
$ 1.45 billion $ 73
Dec 16, 2023 $ 0.237
-14.51%
$ 1.44 billion $ 55
Dec 15, 2023 $ 0.277
+8.77%
$ 1.68 billion $ 180
Dec 14, 2023 $ 0.255
+0.00%
$ 1.55 billion $ 834
Dec 13, 2023 $ 0.255
-3.90%
$ 1.55 billion $ 55
Dec 12, 2023 $ 0.265
+0.00%
$ 1.61 billion $ 263
Dec 11, 2023 $ 0.255
-10.81%
$ -- $ 296
Dec 10, 2023 $ 0.286
+3.26%
$ 1.74 billion $ 236
Dec 9, 2023 $ 0.276
-4.66%
$ 1.68 billion $ 1,567
Dec 8, 2023 $ 0.29
+9.83%
$ 1.76 billion $ 1,268
Dec 7, 2023 $ 0.264
+0.00%
$ 1.61 billion $ 927
Dec 6, 2023 $ 0.264
-3.24%
$ 1.61 billion $ 1,386
Dec 5, 2023 $ 0.273
-8.80%
$ 1.66 billion $ 1,152
Dec 4, 2023 $ 0.299
+3.09%
$ 1.82 billion $ 446
Dec 3, 2023 $ 0.29
+0.60%
$ 1.76 billion $ 273
Dec 2, 2023 $ 0.289
-3.03%
$ 1.75 billion $ 239