MSD Historical Data

MSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.298
+3.49%
$ 1.81 billion $ 357
Nov 30, 2023 $ 0.288
-4.16%
$ 1.75 billion $ 306
Nov 29, 2023 $ 0.3
+4.46%
$ 1.82 billion $ 1,043
Nov 28, 2023 $ 0.287
+4.72%
$ 1.75 billion $ 296
Nov 27, 2023 $ 0.274
+0.00%
$ 1.67 billion $ 165
Nov 26, 2023 $ 0.274
-5.22%
$ 1.67 billion $ 165
Nov 25, 2023 $ 0.289
-0.23%
$ 1.76 billion $ 863
Nov 24, 2023 $ 0.29
+5.74%
$ 1.76 billion $ 757
Nov 23, 2023 $ 0.274
-5.43%
$ 1.67 billion $ 400
Nov 22, 2023 $ 0.29
+5.74%
$ 1.76 billion $ 337
Nov 21, 2023 $ 0.274
-8.43%
$ 1.67 billion $ 893
Nov 20, 2023 $ 0.299
+1.53%
$ 1.82 billion $ 342
Nov 19, 2023 $ 0.295
+1.72%
$ 1.79 billion $ 299
Nov 18, 2023 $ 0.29
+5.74%
$ 1.76 billion $ 312
Nov 17, 2023 $ 0.274
-5.76%
$ 1.67 billion $ 817
Nov 16, 2023 $ 0.291
-2.68%
$ 1.77 billion $ 607
Nov 15, 2023 $ 0.299
+10.74%
$ 1.82 billion $ 1,102
Nov 14, 2023 $ 0.27
-5.96%
$ 1.64 billion $ 704
Nov 13, 2023 $ 0.287
-4.29%
$ 1.75 billion $ 2,413
Nov 12, 2023 $ 0.3
-0.13%
$ 1.82 billion $ 1,672
Nov 11, 2023 $ 0.3
+15.53%
$ 1.83 billion $ 1,884
Nov 10, 2023 $ 0.26
+13.54%
$ 1.58 billion $ 1,508
Nov 9, 2023 $ 0.229
+0.00%
$ 1.39 billion $ 181
Nov 8, 2023 $ 0.229
+13.51%
$ 1.39 billion $ 87
Nov 7, 2023 $ 0.202
-12.64%
$ 1.23 billion $ 444
Nov 6, 2023 $ 0.231
+11.66%
$ 1.4 billion $ 527
Nov 5, 2023 $ 0.207
-11.12%
$ 1.26 billion $ 624
Nov 4, 2023 $ 0.233
+0.50%
$ 1.42 billion $ 443
Nov 3, 2023 $ 0.232
-9.11%
$ 1.41 billion $ 510
Nov 2, 2023 $ 0.255
+0.31%
$ 1.55 billion $ 716
Nov 1, 2023 $ 0.309
+12.21%
$ 1.88 billion $ 307
Oct 31, 2023 $ 0.275
-14.19%
$ 1.67 billion $ 1,289
Oct 30, 2023 $ 0.102
-0.07%
$ 621.53 million $ 1,933
Oct 29, 2023 $ 0.27
-10.13%
$ 1.64 billion $ 1,811
Oct 28, 2023 $ 0.307
-0.82%
$ 1.87 billion $ 20
Oct 27, 2023 $ 0.31
+1.44%
$ 1.88 billion $ 184
Oct 26, 2023 $ 0.306
-12.68%
$ 1.86 billion $ 10
Oct 25, 2023 $ 0.35
-1.45%
$ 2.13 billion $ 753
Oct 24, 2023 $ 0.355
+11.00%
$ 2.16 billion $ 913
Oct 23, 2023 $ 0.32
+3.47%
$ 1.95 billion $ 228
Oct 22, 2023 $ 0.31
+6.83%
$ 1.88 billion $ 769
Oct 21, 2023 $ 0.29
-0.02%
$ 1.76 billion $ 541
Oct 20, 2023 $ 0.29
+0.15%
$ 1.76 billion $ 294
Oct 19, 2023 $ 0.32
+4.16%
$ 1.95 billion $ 400
Oct 18, 2023 $ 0.307
-4.17%
$ 1.87 billion $ 684
Oct 17, 2023 $ 0.29
-8.42%
$ 1.76 billion $ 907
Oct 16, 2023 $ 0.316
-4.44%
$ 1.92 billion $ 4,015
Oct 15, 2023 $ 0.331
+1.96%
$ 2.01 billion $ 3,485
Oct 14, 2023 $ 0.325
+1.55%
$ 1.97 billion $ 2,199
Oct 13, 2023 $ 0.32
-0.99%
$ 1.94 billion $ 2,924