ICDA Historical Data

ICDA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅15
+66.44%
$-- $323
Apr 18, 2024 $0.0₆9
-81.97%
$18,900 $69
Apr 17, 2024 $0.0₅32
+22.90%
$67,179 $3,459
Apr 16, 2024 $0.0₅26
-13.18%
$54,663 $47
Apr 15, 2024 $0.0₅3
+11.04%
$62,958 $21
Apr 14, 2024 $0.0₅27
-6.64%
$56,700 $69
Apr 13, 2024 $0.0₅289
+7.07%
$60,732 $211
Apr 12, 2024 $0.0₅27
-0.74%
$56,721 $93
Apr 11, 2024 $0.0₅272
+126.56%
$57,141 $153
Apr 10, 2024 $0.0₅396
+0.25%
$82,950 $55
Apr 9, 2024 $0.0₅676
+0.00%
$142,065 $5
Apr 8, 2024 $0.0₅676
-11.93%
$142,065 $104
Apr 7, 2024 $0.0₅768
+1.31%
$161,301 $184
Apr 6, 2024 $0.0₅411
+0.00%
$-- $81
Apr 5, 2024 $0.0₅411
-35.77%
$86,331 $86
Apr 4, 2024 $0.0₅64
+0.00%
$134,400 $7
Apr 3, 2024 $0.0₅64
+0.00%
$134,400 $29
Mar 31, 2024 $0.0₅64
+0.00%
$-- $16
Mar 30, 2024 $0.0₅64
+0.00%
$134,400 $16
Mar 29, 2024 $0.0₅64
-0.02%
$134,400 $5
Mar 28, 2024 $0.0₅64
+25.00%
$134,421 $14
Mar 27, 2024 $0.0₅512
-19.67%
$107,541 $31
Mar 26, 2024 $0.0₅51
+0.55%
$107,121 $10
Mar 25, 2024 $0.0₅507
+0.48%
$106,533 $183
Mar 24, 2024 $0.0₅501
+0.00%
$105,105 $113
Mar 23, 2024 $0.0₅501
-0.04%
$105,105 $113
Mar 22, 2024 $0.0₅627
+22.68%
$131,670 $120
Mar 21, 2024 $0.0₅511
-22.78%
$107,331 $21
Mar 20, 2024 $0.0₅501
+0.00%
$105,126 $10
Mar 19, 2024 $0.0₅501
-32.68%
$105,126 $31
Mar 18, 2024 $0.0₅744
+51.72%
$156,156 $63
Mar 17, 2024 $0.0₅49
-6.00%
$102,921 $96
Mar 16, 2024 $0.0₅521
-10.93%
$109,494 $1,417
Mar 15, 2024 $0.0₅585
-21.80%
$122,934 $2,198
Mar 14, 2024 $0.0₅52
-5.21%
$109,200 $426
Mar 13, 2024 $0.0₅5
-15.34%
$105,000 $413
Mar 12, 2024 $0.0₅591
+18.12%
$124,026 $291
Mar 11, 2024 $0.0₅5
-16.65%
$105,000 $3,697
Mar 10, 2024 $0.0₅6
-24.74%
$125,979 $520
Mar 9, 2024 $0.0₅797
+4.57%
$167,391 $33
Mar 8, 2024 $0.0₅84
+38.89%
$176,400 $54
Mar 7, 2024 $0.0₅407
+1.75%
$85,533 $136
Mar 6, 2024 $0.0₅4
+1.34%
$84,063 $134
Mar 5, 2024 $0.0₅395
-0.03%
$82,950 $10
Mar 4, 2024 $0.0₅395
-20.02%
$82,971 $84
Mar 3, 2024 $0.0₅494
-0.02%
$103,740 $23
Mar 2, 2024 $0.0₅494
-0.98%
$103,761 $204
Mar 1, 2024 $0.0₅499
-0.02%
$104,790 $106
Feb 29, 2024 $0.0₅499
-1.31%
$104,811 $9
Feb 28, 2024 $0.0₅506
+3.20%
$106,197 $372
Download