ICDA Historical Data

ICDA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅15
-44.52%
$ -- $ 3,919
Apr 8 $ 0.0₅289
-62.35%
$ 56,700 $ 622
Apr 1 $ 0.0₅411
-35.77%
$ 161,301 $ 203
Mar 25 $ 0.0₅64
+26.76%
$ -- $ 260
Mar 18 $ 0.0₅501
+2.12%
$ 105,105 $ 358
Mar 11 $ 0.0₅521
-13.09%
$ 102,921 $ 8,441
Mar 4 $ 0.0₅797
+61.36%
$ 125,979 $ 451
Feb 26 $ 0.0₅494
-3.18%
$ 103,740 $ 1,024
Feb 19 $ 0.0₅584
+29.99%
$ 122,598 $ 6,841
Feb 12 $ 0.0₅449
+21.02%
$ 94,311 $ 3,247
Feb 5 $ 0.0₅373
-45.09%
$ 77,931 $ 8,069
Jan 29 $ 0.0₅68
+33.31%
$ 142,800 $ 13,924
Jan 22 $ 0.0₅622
-44.46%
$ 127,764 $ 353,027
Jan 15 $ 0.0000114
+100.37%
$ 236,607 $ 206,767
Jan 8 $ 0.0₅72
-38.21%
$ 119,679 $ 259,153
Jan 1 $ 0.0000118
-15.11%
$ 246,540 $ 403,588
Dec 25 $ 0.000053
-80.10%
$ 441,000 $ 43,886
Download