ICDA Historical Data

ICDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0000114
-2.06%
$239,610 $102,797
Jan 7, 2024 $0.0000117
-2.00%
$246,540 $111,959
Jan 6, 2024 $0.0000118
+3.51%
$247,800 $111,395
Jan 5, 2024 $0.0000113
+5.61%
$237,300 $104,793
Jan 4, 2024 $0.0000114
-5.00%
$239,400 $115,056
Jan 3, 2024 $0.0000113
-17.52%
$237,300 $65,901
Jan 2, 2024 $0.0000137
+7.03%
$287,700 $1,102
Jan 1, 2024 $0.0000145
+4.32%
$304,500 $5,341
Dec 31, 2023 $0.000021
-47.50%
$441,000 $4,171
Dec 30, 2023 $0.000053
-39.77%
$1.11 million $16,079
Dec 29, 2023 $0.0000919
-65.49%
$1.93 million $27,807
Download