ICDA Historical Data

ICDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000114
-2.06%
$ 239,610 $ 102,797
Jan 7, 2024 $ 0.0000117
-2.00%
$ 246,540 $ 111,959
Jan 6, 2024 $ 0.0000118
+3.51%
$ 247,800 $ 111,395
Jan 5, 2024 $ 0.0000113
+5.61%
$ 237,300 $ 104,793
Jan 4, 2024 $ 0.0000114
-5.00%
$ 239,400 $ 115,056
Jan 3, 2024 $ 0.0000113
-17.52%
$ 237,300 $ 65,901
Jan 2, 2024 $ 0.0000137
+7.03%
$ 287,700 $ 1,102
Jan 1, 2024 $ 0.0000145
+4.32%
$ 304,500 $ 5,341
Dec 31, 2023 $ 0.000021
-47.50%
$ 441,000 $ 4,171
Dec 30, 2023 $ 0.000053
-39.77%
$ 1.11 million $ 16,079
Dec 29, 2023 $ 0.0000919
-65.49%
$ 1.93 million $ 27,807
Download