ICDA Historical Data

ICDA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅15
+66.44%
$ -- $ 323
Apr 18, 2024 $ 0.0₆9
-81.97%
$ 18,900 $ 69
Apr 17, 2024 $ 0.0₅32
+22.90%
$ 67,179 $ 3,459
Apr 16, 2024 $ 0.0₅26
-13.18%
$ 54,663 $ 47
Apr 15, 2024 $ 0.0₅3
+11.04%
$ 62,958 $ 21
Apr 14, 2024 $ 0.0₅27
-6.64%
$ 56,700 $ 69
Apr 13, 2024 $ 0.0₅289
+7.07%
$ 60,732 $ 211
Apr 12, 2024 $ 0.0₅27
-0.74%
$ 56,721 $ 93
Apr 11, 2024 $ 0.0₅272
+126.56%
$ 57,141 $ 153
Apr 10, 2024 $ 0.0₅396
+0.25%
$ 82,950 $ 55
Apr 9, 2024 $ 0.0₅676
+0.00%
$ 142,065 $ 5
Apr 8, 2024 $ 0.0₅676
-11.93%
$ 142,065 $ 104
Apr 7, 2024 $ 0.0₅768
+1.31%
$ 161,301 $ 184
Apr 6, 2024 $ 0.0₅411
+0.00%
$ -- $ 81
Apr 5, 2024 $ 0.0₅411
-35.77%
$ 86,331 $ 86
Apr 4, 2024 $ 0.0₅64
+0.00%
$ 134,400 $ 7
Apr 3, 2024 $ 0.0₅64
+0.00%
$ 134,400 $ 29
Mar 31, 2024 $ 0.0₅64
+0.00%
$ -- $ 16
Mar 30, 2024 $ 0.0₅64
+0.00%
$ 134,400 $ 16
Mar 29, 2024 $ 0.0₅64
-0.02%
$ 134,400 $ 5
Mar 28, 2024 $ 0.0₅64
+25.00%
$ 134,421 $ 14
Mar 27, 2024 $ 0.0₅512
-19.67%
$ 107,541 $ 31
Mar 26, 2024 $ 0.0₅51
+0.55%
$ 107,121 $ 10
Mar 25, 2024 $ 0.0₅507
+0.48%
$ 106,533 $ 183
Mar 24, 2024 $ 0.0₅501
+0.00%
$ 105,105 $ 113
Mar 23, 2024 $ 0.0₅501
-0.04%
$ 105,105 $ 113
Mar 22, 2024 $ 0.0₅627
+22.68%
$ 131,670 $ 120
Mar 21, 2024 $ 0.0₅511
-22.78%
$ 107,331 $ 21
Mar 20, 2024 $ 0.0₅501
+0.00%
$ 105,126 $ 10
Mar 19, 2024 $ 0.0₅501
-32.68%
$ 105,126 $ 31
Mar 18, 2024 $ 0.0₅744
+51.72%
$ 156,156 $ 63
Mar 17, 2024 $ 0.0₅49
-6.00%
$ 102,921 $ 96
Mar 16, 2024 $ 0.0₅521
-10.93%
$ 109,494 $ 1,417
Mar 15, 2024 $ 0.0₅585
-21.80%
$ 122,934 $ 2,198
Mar 14, 2024 $ 0.0₅52
-5.21%
$ 109,200 $ 426
Mar 13, 2024 $ 0.0₅5
-15.34%
$ 105,000 $ 413
Mar 12, 2024 $ 0.0₅591
+18.12%
$ 124,026 $ 291
Mar 11, 2024 $ 0.0₅5
-16.65%
$ 105,000 $ 3,697
Mar 10, 2024 $ 0.0₅6
-24.74%
$ 125,979 $ 520
Mar 9, 2024 $ 0.0₅797
+4.57%
$ 167,391 $ 33
Mar 8, 2024 $ 0.0₅84
+38.89%
$ 176,400 $ 54
Mar 7, 2024 $ 0.0₅407
+1.75%
$ 85,533 $ 136
Mar 6, 2024 $ 0.0₅4
+1.34%
$ 84,063 $ 134
Mar 5, 2024 $ 0.0₅395
-0.03%
$ 82,950 $ 10
Mar 4, 2024 $ 0.0₅395
-20.02%
$ 82,971 $ 84
Mar 3, 2024 $ 0.0₅494
-0.02%
$ 103,740 $ 23
Mar 2, 2024 $ 0.0₅494
-0.98%
$ 103,761 $ 204
Mar 1, 2024 $ 0.0₅499
-0.02%
$ 104,790 $ 106
Feb 29, 2024 $ 0.0₅499
-1.31%
$ 104,811 $ 9
Feb 28, 2024 $ 0.0₅506
+3.20%
$ 106,197 $ 372
Download