币安链游 Historical Data

币安链游
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 20.27 million $ 2
Apr 19, 2026 $ 0.00329
+23.00%
$ -- $ 11
Apr 18, 2026 $ 0.00224
-66.54%
$ 22.36 million $ 17
Apr 17, 2026 $ 0.0000406
-99.82%
$ 405,845 $ 15
Apr 16, 2026 $ 0.0163
-7.31%
$ -- $ 3,702
Apr 14, 2026 $ 0.0177
+0.24%
$ -- $ 198
Apr 13, 2026 $ 0.0177
-0.76%
$ -- $ 289
Apr 12, 2026 $ 0.0178
+0.04%
$ -- $ 1,177
Apr 11, 2026 $ 0.0183
+0.00%
$ -- $ 657
Apr 10, 2026 $ 0.0184
-4.29%
$ -- $ 2,950
Apr 9, 2026 $ 0.0192
+0.22%
$ -- $ 120
Apr 8, 2026 $ 0.0192
+0.06%
$ -- $ 1,392
Apr 7, 2026 $ 0.0197
-0.99%
$ -- $ 2,926
Apr 6, 2026 $ 0.0199
+2.31%
$ 199.1 million $ 5,860
Apr 5, 2026 $ 0.0195
-0.39%
$ -- $ 761
Apr 4, 2026 $ 0.0195
-0.56%
$ -- $ 920
Apr 3, 2026 $ 0.0196
+2.99%
$ -- $ 5,922
Apr 2, 2026 $ 0.0196
+10.01%
$ -- $ 6,188
Apr 1, 2026 $ 0.0174
+21.03%
$ 173.81 million $ 9,162
Mar 31, 2026 $ 0.0144
-15.45%
$ 143.96 million $ 19,358
Mar 30, 2026 $ 0.0171
+3.72%
$ -- $ 15,537
Mar 29, 2026 $ 0.017
-11.77%
$ 169.91 million $ 6,307
Mar 28, 2026 $ 0.0192
-7.76%
$ -- $ 18,313
Mar 27, 2026 $ 0.0213
-1.35%
$ 213.44 million $ 9,017
Mar 26, 2026 $ 0.0228
+0.53%
$ -- $ 10,603
Mar 25, 2026 $ 0.0226
-20.35%
$ 226.27 million $ 4,455
Mar 24, 2026 $ 0.022
-2.48%
$ -- $ 4,597
Mar 23, 2026 $ 0.0226
-1.17%
$ -- $ 3,859
Mar 22, 2026 $ 0.0229
-0.95%
$ 229.12 million $ 2,417
Mar 21, 2026 $ 0.0232
+0.81%
$ 232.03 million $ 3,126
Mar 20, 2026 $ 0.0228
+1.17%
$ 227.77 million $ 3,229
Mar 19, 2026 $ 0.0228
-4.70%
$ 227.66 million $ 6,546
Mar 18, 2026 $ 0.0244
+8.47%
$ -- $ 20,197
Mar 17, 2026 $ 0.0225
-17.94%
$ 224.61 million $ 20,929
Mar 16, 2026 $ 0.0273
+3.11%
$ -- $ 3,250
Mar 15, 2026 $ 0.027
-1.90%
$ 270.22 million $ 17,418
Mar 14, 2026 $ 0.0276
+1.58%
$ -- $ 20,868
Mar 13, 2026 $ 0.0284
+4.42%
$ -- $ 17,058
Mar 12, 2026 $ 0.0273
-0.50%
$ -- $ 8,747
Mar 11, 2026 $ 0.0272
-4.00%
$ 272.22 million $ 3,958
Mar 10, 2026 $ 0.0284
-3.15%
$ 284.12 million $ 15,236
Mar 9, 2026 $ 0.0292
+2.77%
$ -- $ 8,720
Mar 8, 2026 $ 0.0289
+16.59%
$ 289.09 million $ 17,864
Mar 7, 2026 $ 0.0245
+8.79%
$ -- $ 9,079
Mar 6, 2026 $ 0.0223
+2.15%
$ -- $ 10,007
Mar 5, 2026 $ 0.0216
+1.07%
$ -- $ 2,522
Mar 4, 2026 $ 0.0206
+6.55%
$ -- $ 4,306
Mar 3, 2026 $ 0.0193
+13.55%
$ 193.02 million $ 6,216
Mar 2, 2026 $ 0.0169
+1.77%
$ -- $ 1,395
Mar 1, 2026 $ 0.016
+0.10%
$ -- $ 2,318
Download