币安链游 Historical Data

币安链游
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00203
+0.00%
$ 20.27 million $ 2
Today, at 11 AM $ 0.00203
+0.00%
$ 20.27 million $ 2
Yesterday, at 10 AM $ 0.00329
+0.00%
$ 32.88 million $ 11
Yesterday, at 2 AM $ 0.00267
+0.00%
$ 26.73 million $ 13
Apr 18, 10 PM $ 0.00224
+0.00%
$ 22.36 million $ 17
Apr 18, 12 PM $ 0.00276
+0.00%
$ 27.55 million $ 64
Apr 18, 5 AM $ 0.00668
+0.00%
$ 66.84 million $ 69
Apr 17, 8 PM $ 0.0000406
+0.00%
$ 405,845 $ 15
Apr 17, 8 AM $ 0.0227
+0.00%
$ 226.62 million $ 0
Apr 16, 7 AM $ 0.0163
-7.31%
$ 162.85 million $ 3,702
Apr 14, 10 AM $ 0.0177
+0.00%
$ 177.48 million $ 198
Apr 14, 3 AM $ 0.0177
+0.00%
$ 176.93 million $ 304
Apr 14, 12 AM $ 0.0177
+0.00%
$ 177.06 million $ 294
Apr 13, 10 AM $ 0.0177
+0.00%
$ 176.87 million $ 289
Apr 13, 6 AM $ 0.0178
+0.00%
$ 177.82 million $ 99
Apr 13, 5 AM $ 0.0178
+0.00%
$ 177.98 million $ 99
Apr 13, 4 AM $ 0.0178
+0.00%
$ 178.09 million $ 96
Apr 13, 1 AM $ 0.0178
+0.00%
$ 178.22 million $ 299
Apr 12, 1 PM $ 0.0178
-0.08%
$ 178.31 million $ 1,177
Apr 12, 9 AM $ 0.0178
+0.00%
$ 178.24 million $ 1,615
Apr 11, 1 PM $ 0.0183
+0.00%
$ 183.11 million $ 657
Apr 10, 10 AM $ 0.0184
+0.00%
$ 184.32 million $ 2,950
Apr 10, 9 AM $ 0.0189
+0.15%
$ 188.76 million $ 1,919
Apr 10, 7 AM $ 0.0188
+0.00%
$ 188.46 million $ 1,578
Apr 10, 3 AM $ 0.0193
+0.00%
$ 192.59 million $ 578
Apr 9, 3 PM $ 0.0192
+0.11%
$ 191.67 million $ 120
Apr 9, 8 AM $ 0.0191
+0.00%
$ 191.25 million $ 118
Apr 8, 2 AM $ 0.0192
+0.00%
$ 191.68 million $ 1,392
Apr 8, 1 AM $ 0.0192
+0.00%
$ 191.83 million $ 1,361
Apr 8, 12 AM $ 0.0192
+0.00%
$ 191.57 million $ 1,381
Apr 7, 8 AM $ 0.0197
+0.00%
$ 196.87 million $ 2,926
Apr 7, 7 AM $ 0.0197
+0.00%
$ 197.14 million $ 2,924
Apr 7, 6 AM $ 0.0197
+0.00%
$ 197.05 million $ 3,788
Apr 7, 5 AM $ 0.0197
+0.00%
$ 197.05 million $ 3,814
Apr 7, 2 AM $ 0.0198
+0.00%
$ 198.49 million $ 5,852
Apr 7, 12 AM $ 0.0199
+0.00%
$ 198.83 million $ 6,095
Apr 6, 11 PM $ 0.0199
+0.00%
$ 199.1 million $ 5,860
Apr 6, 4 PM $ 0.0197
+0.00%
$ 197.47 million $ 5,647
Apr 6, 12 PM $ 0.0192
+2.33%
$ 192.07 million $ 4,333
Apr 6, 10 AM $ 0.0187
+0.00%
$ 187.16 million $ 3,279
Apr 6, 6 AM $ 0.0187
+0.79%
$ 186.52 million $ 3,068
Apr 6, 5 AM $ 0.0194
-0.35%
$ 193.9 million $ 444
Apr 6, 2 AM $ 0.0194
-0.04%
$ 194.43 million $ 241
Apr 6, 12 AM $ 0.0195
+0.00%
$ 194.61 million $ 99
Apr 5, 6 AM $ 0.0195
+0.00%
$ 194.6 million $ 761
Apr 5, 2 AM $ 0.0195
+0.00%
$ 195.35 million $ 1,031
Apr 4, 8 AM $ 0.0195
+0.00%
$ 194.6 million $ 920
Apr 4, 6 AM $ 0.0195
-0.47%
$ 195.25 million $ 798
Apr 4, 5 AM $ 0.0196
+0.07%
$ 195.9 million $ 493
Apr 4, 2 AM $ 0.0196
+0.00%
$ 195.69 million $ 4,861
Download