币安链游 Historical Data

币安链游
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00224
-87.45%
$ -- $ 4,221
Apr 6 $ 0.0183
-5.91%
$ -- $ 13,904
Mar 30 $ 0.0195
+17.86%
$ -- $ 57,088
Mar 23 $ 0.0192
-15.95%
$ 169.91 million $ 50,842
Mar 16 $ 0.0229
-13.57%
$ 229.12 million $ 59,693
Mar 9 $ 0.0276
-2.87%
$ 270.22 million $ 74,587
Mar 2 $ 0.0245
+47.72%
$ 289.09 million $ 33,525
Feb 23 $ 0.016
+10.14%
$ -- $ 6,583
Feb 16 $ 0.0141
-47.34%
$ -- $ 98,816
Feb 9 $ 0.0256
+9.70%
$ -- $ 6,156
Feb 2 $ 0.0236
-9.57%
$ -- $ 12,423
Jan 26 $ 0.0271
-26.14%
$ -- $ 62,160
Jan 19 $ 0.0381
-3.24%
$ -- $ 59,545
Jan 12 $ 0.0377
-2.46%
$ -- $ 50,968
Jan 5 $ 0.0393
-16.61%
$ -- $ 50,868
Dec 29 $ 0.0483
-17.66%
$ -- $ 762,599
Dec 22 $ 0.0577
+39.52%
$ -- $ 1.44 million
Dec 15 $ 0.0395
+81.50%
$ 415.09 million $ 355,978
Dec 8 $ 0.0216
+5.11%
$ -- $ 118,621
Dec 1 $ 0.0201
-0.94%
$ -- $ 12,721
Download