币安链游 Historical Data

币安链游 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0363
+0.00%
$ 362.79 million $ 9,684
Jan 20, 1 AM $ 0.0363
+1.25%
$ 363.08 million $ 9,646
Jan 19, 2 PM $ 0.0359
-2.25%
$ 358.6 million $ 8,751
Jan 19, 1 PM $ 0.0366
+0.96%
$ 366.18 million $ 7,595
Jan 19, 12 PM $ 0.0366
-1.73%
$ 372.22 million $ 6,621
Jan 19, 10 AM $ 0.0379
+0.00%
$ 378.8 million $ 4,564
Jan 19, 9 AM $ 0.0379
+0.03%
$ 378.62 million $ 4,521
Jan 19, 8 AM $ 0.038
-0.94%
$ 380.22 million $ 4,306
Jan 19, 7 AM $ 0.0386
-1.11%
$ 386.04 million $ 2,820
Jan 19, 6 AM $ 0.0391
-0.10%
$ 390.62 million $ 1,835
Jan 19, 5 AM $ 0.0392
-0.26%
$ 391.74 million $ 1,482
Jan 19, 4 AM $ 0.0394
+0.00%
$ 394.49 million $ 1,167
Jan 19, 3 AM $ 0.0395
+0.06%
$ 394.54 million $ 1,159
Jan 19, 1 AM $ 0.0388
-1.62%
$ 387.71 million $ 5,839
Jan 18, 3 PM $ 0.0392
+0.00%
$ 391.9 million $ 5,498
Jan 18, 1 PM $ 0.0392
-0.69%
$ 391.69 million $ 5,453
Jan 18, 11 AM $ 0.0397
+0.00%
$ 396.96 million $ 4,770
Jan 18, 9 AM $ 0.0398
+0.00%
$ 397.98 million $ 3,921
Jan 18, 7 AM $ 0.0398
+0.00%
$ 397.53 million $ 3,831
Jan 18, 6 AM $ 0.0397
+1.54%
$ 396.84 million $ 3,710
Jan 18, 5 AM $ 0.039
+1.62%
$ 390.24 million $ 2,582
Jan 18, 3 AM $ 0.0384
-0.05%
$ 384.12 million $ 1,512
Jan 18, 1 AM $ 0.0375
+0.00%
$ 375.31 million $ 8,846
Jan 17, 10 PM $ 0.0377
+0.00%
$ 377.16 million $ 8,566
Jan 17, 5 PM $ 0.0374
+0.00%
$ 373.56 million $ 8,353
Jan 17, 2 PM $ 0.0374
+0.00%
$ 373.73 million $ 7,985
Jan 17, 10 AM $ 0.0372
+0.01%
$ 372.37 million $ 7,892
Jan 17, 9 AM $ 0.037
+0.70%
$ 370.26 million $ 7,280
Jan 17, 8 AM $ 0.037
+3.55%
$ 369.88 million $ 6,967
Jan 17, 7 AM $ 0.0354
+2.84%
$ 353.87 million $ 4,290
Jan 17, 6 AM $ 0.0347
+0.00%
$ 347.15 million $ 2,646
Jan 17, 5 AM $ 0.0346
+3.15%
$ 346.19 million $ 2,591
Jan 17, 4 AM $ 0.0337
+0.77%
$ 337.44 million $ 1,163
Jan 17, 2 AM $ 0.0332
+0.33%
$ 332.23 million $ 5,287
Jan 16, 10 AM $ 0.033
+7.29%
$ 329.91 million $ 3,568
Jan 16, 8 AM $ 0.0308
+0.03%
$ 307.7 million $ 690
Jan 16, 12 AM $ 0.0305
+0.01%
$ 304.9 million $ 3,198
Jan 15, 6 PM $ 0.0305
-0.13%
$ 304.66 million $ 3,053
Jan 15, 4 PM $ 0.0304
-0.26%
$ 303.55 million $ 2,726
Jan 15, 3 PM $ 0.0304
+0.03%
$ 303.8 million $ 2,506
Jan 15, 11 AM $ 0.0301
+0.84%
$ 300.72 million $ 1,588
Jan 15, 6 AM $ 0.0297
+0.00%
$ 297.09 million $ 847
Jan 15, 3 AM $ 0.0298
+0.00%
$ 298.29 million $ 791
Jan 15, 2 AM $ 0.0298
+0.00%
$ 297.66 million $ 16,808
Jan 14, 11 PM $ 0.0293
+0.00%
$ 293.26 million $ 17,780
Jan 14, 4 PM $ 0.0294
+0.23%
$ 294.03 million $ 16,397
Jan 14, 3 PM $ 0.0295
+0.18%
$ 294.77 million $ 16,408
Jan 14, 1 PM $ 0.0295
-0.08%
$ 295.05 million $ 15,692
Jan 14, 12 PM $ 0.0295
+1.20%
$ 295.36 million $ 16,692
Jan 14, 11 AM $ 0.0291
-0.15%
$ 291.1 million $ 15,346