币安链游 Historical Data

币安链游 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0292
+2.32%
$ 292.31 million $ 14,174
Jan 14, 7 AM $ 0.0289
-11.57%
$ 289.24 million $ 12,733
Jan 14, 5 AM $ 0.0334
+0.00%
$ 334.08 million $ 6,155
Jan 13, 3 PM $ 0.0334
+0.00%
$ 333.65 million $ 13,150
Jan 13, 2 PM $ 0.0334
+0.91%
$ 333.54 million $ 13,021
Jan 13, 1 PM $ 0.0333
-8.64%
$ 332.88 million $ 13,096
Jan 13, 12 PM $ 0.0365
+0.00%
$ 364.85 million $ 8,274
Jan 13, 9 AM $ 0.0371
-0.44%
$ 371.39 million $ 8,392
Jan 13, 12 AM $ 0.0364
-0.47%
$ 364.15 million $ 5,107
Jan 12, 10 PM $ 0.0369
+0.00%
$ 368.64 million $ 4,850
Jan 12, 10 AM $ 0.0388
+0.07%
$ 388.35 million $ 1,881
Jan 12, 9 AM $ 0.0387
+0.00%
$ 387.21 million $ 1,669
Jan 12, 6 AM $ 0.0386
+0.00%
$ 385.63 million $ 1,560
Jan 12, 12 AM $ 0.0385
-0.43%
$ 385.01 million $ 1,426
Jan 11, 2 PM $ 0.0384
+0.00%
$ 384.12 million $ 1,071
Jan 11, 1 PM $ 0.0386
+0.00%
$ 386.35 million $ 303
Jan 11, 10 AM $ 0.039
-0.64%
$ 389.56 million $ 205
Jan 11, 9 AM $ 0.0387
+0.00%
$ 387.34 million $ 95
Jan 11, 8 AM $ 0.0387
+0.00%
$ 387.03 million $ 95
Jan 11, 6 AM $ 0.0391
+0.00%
$ 390.94 million $ 87
Jan 11, 5 AM $ 0.039
+0.00%
$ 390.23 million $ 19
Jan 10, 2 AM $ 0.0393
-0.24%
$ 393.13 million $ 8,061
Jan 9, 10 AM $ 0.0394
+0.00%
$ -- $ 9,100
Jan 9, 5 AM $ 0.0394
+0.00%
$ 393.68 million $ 9,602
Jan 9, 1 AM $ 0.039
+0.45%
$ 389.83 million $ 8,277
Jan 8, 2 PM $ 0.0385
+0.00%
$ 385.15 million $ 7,899
Jan 8, 8 AM $ 0.0383
-0.21%
$ 383.3 million $ 8,285
Jan 8, 7 AM $ 0.0383
+0.00%
$ 382.92 million $ 8,104
Jan 8, 5 AM $ 0.0389
+0.00%
$ 388.74 million $ 7,299
Jan 8, 4 AM $ 0.0387
+0.00%
$ 387.28 million $ 7,494
Jan 7, 1 PM $ 0.0388
+0.00%
$ 388.15 million $ 7,288
Jan 7, 5 AM $ 0.0391
+1.30%
$ 390.83 million $ 6,298
Jan 7, 4 AM $ 0.0384
+0.18%
$ 383.72 million $ 6,006
Jan 7, 3 AM $ 0.0408
+0.46%
$ 407.85 million $ 1,809
Jan 7, 1 AM $ 0.0415
+0.00%
$ 415.4 million $ 111
Jan 6, 2 PM $ 0.0419
+0.00%
$ 418.86 million $ 14,939
Jan 6, 11 AM $ 0.0417
-0.37%
$ 417.45 million $ 15,390
Jan 6, 10 AM $ 0.0417
+0.24%
$ 416.71 million $ 14,610
Jan 6, 9 AM $ 0.0416
-3.65%
$ 415.55 million $ 14,372
Jan 6, 8 AM $ 0.0431
-2.48%
$ 431.42 million $ 12,478
Jan 6, 7 AM $ 0.0445
+0.39%
$ 444.56 million $ 10,805
Jan 6, 6 AM $ 0.0442
+0.00%
$ -- $ 10,599
Jan 6, 4 AM $ 0.0435
+2.05%
$ 435.19 million $ 8,285
Jan 6, 3 AM $ 0.0427
+0.24%
$ 426.73 million $ 8,257
Jan 6, 2 AM $ 0.045
+0.00%
$ 449.54 million $ 4,367
Jan 5, 1 PM $ 0.0455
-2.02%
$ 454.85 million $ 3,581
Jan 5, 12 PM $ 0.0465
+0.00%
$ 465.31 million $ 831
Jan 5, 11 AM $ 0.0464
+0.00%
$ 463.91 million $ 739
Jan 5, 8 AM $ 0.0469
+0.04%
$ 468.58 million $ 230
Jan 5, 1 AM $ 0.0474
+0.00%
$ -- $ 363