币安链游 Historical Data

币安链游 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0471
+0.00%
$ 471.45 million $ 165
Jan 4, 1 PM $ 0.0477
+0.00%
$ 477.16 million $ 484
Jan 4, 8 AM $ 0.0484
+0.00%
$ 483.73 million $ 210
Jan 4, 5 AM $ 0.0468
+0.00%
$ -- $ 545
Jan 4, 3 AM $ 0.0455
+0.00%
$ -- $ 1,206
Jan 4, 2 AM $ 0.0456
-1.09%
$ -- $ 1,101
Jan 4, 1 AM $ 0.0466
-1.32%
$ -- $ 1,130
Jan 3, 3 PM $ 0.0483
+0.00%
$ 482.62 million $ 30,804
Jan 3, 1 PM $ 0.0484
+0.00%
$ 484.39 million $ 30,368
Jan 3, 12 PM $ 0.0484
+0.13%
$ 484.47 million $ 30,230
Jan 3, 10 AM $ 0.049
+0.00%
$ 489.51 million $ 30,059
Jan 3, 8 AM $ 0.0495
+0.29%
$ 494.62 million $ 29,187
Jan 3, 7 AM $ 0.0497
+0.00%
$ 496.68 million $ 28,767
Jan 3, 6 AM $ 0.0497
-0.31%
$ 496.62 million $ 28,850
Jan 3, 4 AM $ 0.0499
+0.24%
$ 498.93 million $ 28,607
Jan 3, 3 AM $ 0.0498
+0.00%
$ 497.85 million $ 28,435
Jan 3, 1 AM $ 0.0497
+0.08%
$ 497.36 million $ 28,153
Jan 3, 12 AM $ 0.0497
+0.00%
$ 496.9 million $ 28,078
Jan 2, 10 PM $ 0.0502
+0.00%
$ 502.04 million $ 26,826
Jan 2, 2 PM $ 0.0505
+0.00%
$ 505.19 million $ 27,206
Jan 2, 1 PM $ 0.0506
-0.81%
$ 506.35 million $ 47,111
Jan 2, 12 PM $ 0.051
+0.00%
$ 510.14 million $ 46,889
Jan 2, 7 AM $ 0.0513
+0.09%
$ 512.71 million $ 46,435
Jan 2, 6 AM $ 0.0514
-0.62%
$ 514.48 million $ 46,419
Jan 2, 5 AM $ 0.0522
+0.00%
$ 521.66 million $ 46,214
Jan 2, 4 AM $ 0.0525
+14.97%
$ 524.56 million $ 45,453
Jan 2, 3 AM $ 0.0458
+0.26%
$ 458 million $ 30,477
Jan 2, 2 AM $ 0.0464
-2.10%
$ 464.37 million $ 30,263
Jan 2, 1 AM $ 0.0476
+0.00%
$ 476.01 million $ 28,442
Jan 2, 12 AM $ 0.0478
-0.66%
$ 477.98 million $ 28,487
Jan 1, 11 PM $ 0.0481
-4.12%
$ 481.03 million $ 28,105
Jan 1, 10 PM $ 0.0503
+0.00%
$ 502.52 million $ 23,734
Jan 1, 4 PM $ 0.0516
-0.45%
$ 516.43 million $ 21,887
Jan 1, 3 PM $ 0.0519
+0.00%
$ 519.32 million $ 21,545
Jan 1, 1 PM $ 0.0523
-0.34%
$ 523.34 million $ 21,046
Jan 1, 10 AM $ 0.0529
-0.19%
$ 529.11 million $ 20,400
Jan 1, 9 AM $ 0.0531
+1.06%
$ 530.74 million $ 20,288
Jan 1, 8 AM $ 0.0527
-0.66%
$ 526.88 million $ 17,706
Jan 1, 7 AM $ 0.0533
-0.67%
$ 533.47 million $ 16,801
Jan 1, 6 AM $ 0.0537
+0.04%
$ 536.78 million $ 16,984
Jan 1, 5 AM $ 0.0541
-0.49%
$ 541.45 million $ 17,082
Jan 1, 1 AM $ 0.0545
+0.00%
$ 545.41 million $ 16,101
Jan 1, 12 AM $ 0.0547
+0.24%
$ 546.96 million $ 15,918
Dec 31, 11 PM $ 0.0545
+0.00%
$ -- $ 15,372
Dec 31, 1 PM $ 0.0549
+0.06%
$ 549.35 million $ 14,781
Dec 31, 10 AM $ 0.0544
+0.13%
$ 544.34 million $ 14,038
Dec 31, 9 AM $ 0.0539
-1.19%
$ 539.15 million $ 13,514
Dec 31, 8 AM $ 0.0545
+0.33%
$ 545.34 million $ 349,497
Dec 31, 7 AM $ 0.0544
+0.88%
$ 544.07 million $ 352,299
Dec 31, 6 AM $ 0.0539
-1.99%
$ 538.57 million $ 343,354