币安链游 Historical Data

币安链游 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0554
+0.39%
$ 554.23 million $ 348,646
Dec 30, 10 PM $ 0.0552
+0.00%
$ 551.78 million $ 316,071
Dec 30, 2 PM $ 0.0551
+0.24%
$ 551.18 million $ 346,715
Dec 30, 1 PM $ 0.0547
+0.03%
$ 546.54 million $ 344,471
Dec 30, 12 PM $ 0.0551
+0.10%
$ 550.93 million $ 345,991
Dec 30, 11 AM $ 0.0547
-0.16%
$ 546.99 million $ 343,906
Dec 30, 10 AM $ 0.0547
-1.90%
$ 546.5 million $ 341,141
Dec 30, 8 AM $ 0.056
-1.54%
$ 560.08 million $ 349,046
Dec 30, 7 AM $ 0.0569
-0.24%
$ 568.72 million $ 352,238
Dec 30, 6 AM $ 0.0569
+0.00%
$ 569.05 million $ 352,053
Dec 30, 5 AM $ 0.057
-0.15%
$ 570.45 million $ 351,945
Dec 30, 4 AM $ 0.0572
-0.02%
$ 571.55 million $ 352,793
Dec 30, 3 AM $ 0.0572
-0.23%
$ 572.24 million $ 354,305
Dec 30, 2 AM $ 0.0572
+3.16%
$ 562.48 million $ 346,439
Dec 30, 1 AM $ 0.0554
-3.48%
$ 554.21 million $ 333,181
Dec 29, 11 PM $ 0.0585
+0.00%
$ 584.78 million $ 342,572
Dec 29, 7 PM $ 0.0592
+1.33%
$ 592.39 million $ 346,011
Dec 29, 5 PM $ 0.0583
+0.00%
$ 582.86 million $ 332,932
Dec 29, 4 PM $ 0.0583
+0.09%
$ 583.46 million $ 333,152
Dec 29, 3 PM $ 0.0575
-0.13%
$ 574.97 million $ 329,089
Dec 29, 12 PM $ 0.0578
+0.00%
$ 578.48 million $ 334,205
Dec 29, 11 AM $ 0.0583
-0.08%
$ 582.95 million $ 333,706
Dec 29, 9 AM $ 0.0584
+0.00%
$ 583.57 million $ 332,554
Dec 29, 8 AM $ 0.0583
+0.19%
$ 582.57 million $ 331,918
Dec 29, 7 AM $ 0.058
-0.21%
$ 579.7 million $ 331,589
Dec 29, 6 AM $ 0.0587
+0.98%
$ 587.33 million $ 334,739
Dec 29, 5 AM $ 0.058
+0.00%
$ 580.24 million $ 333,065
Dec 29, 4 AM $ 0.0586
+0.00%
$ 585.85 million $ 332,719
Dec 29, 2 AM $ 0.0586
+0.00%
$ 586.16 million $ 278,406
Dec 28, 4 PM $ 0.0577
-3.37%
$ 576.96 million $ 322,719
Dec 28, 3 PM $ 0.0599
+7.57%
$ 598.63 million $ 327,533
Dec 28, 2 PM $ 0.0559
-6.07%
$ 558.55 million $ 295,887
Dec 28, 1 PM $ 0.0593
+0.81%
$ 592.68 million $ 305,387
Dec 28, 12 PM $ 0.0578
+0.00%
$ 577.65 million $ 300,798
Dec 28, 10 AM $ 0.0583
+0.26%
$ 582.53 million $ 299,342
Dec 28, 9 AM $ 0.0579
+0.00%
$ 578.65 million $ 296,450
Dec 28, 8 AM $ 0.0577
-0.32%
$ 576.51 million $ 297,119
Dec 28, 7 AM $ 0.0577
-0.63%
$ 576.74 million $ 296,053
Dec 28, 6 AM $ 0.058
+0.22%
$ 580.06 million $ 286,559
Dec 28, 2 AM $ 0.0575
+0.08%
$ 575.13 million $ 283,570
Dec 28, 1 AM $ 0.0574
+0.56%
$ 573.73 million $ 281,545
Dec 27, 2 PM $ 0.0577
+0.00%
$ 576.99 million $ 283,735
Dec 27, 1 PM $ 0.0577
-0.57%
$ 576.63 million $ 283,549
Dec 27, 12 PM $ 0.0576
-0.27%
$ 576.16 million $ 282,668
Dec 27, 8 AM $ 0.0579
-1.29%
$ 578.56 million $ 282,559
Dec 27, 7 AM $ 0.0586
+0.00%
$ 586.08 million $ 288,235
Dec 27, 6 AM $ 0.059
+0.00%
$ 590.23 million $ 276,706
Dec 27, 4 AM $ 0.0568
+0.00%
$ 567.81 million $ 270,817
Dec 27, 1 AM $ 0.0568
+0.16%
$ 567.82 million $ 270,325
Dec 26, 2 PM $ 0.0571
+0.00%
$ 571.45 million $ 267,868