币安链游 Historical Data

币安链游 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0571
-1.67%
$ 570.57 million $ 266,760
Dec 26, 12 PM $ 0.0576
-0.59%
$ 576.16 million $ 269,642
Dec 26, 11 AM $ 0.0583
+0.00%
$ 582.67 million $ 272,316
Dec 26, 10 AM $ 0.059
+0.22%
$ 589.8 million $ 271,120
Dec 26, 9 AM $ 0.0589
+0.00%
$ 588.93 million $ 268,133
Dec 26, 8 AM $ 0.0582
+0.28%
$ 582.19 million $ 266,609
Dec 26, 7 AM $ 0.0581
-3.77%
$ 580.71 million $ 275,491
Dec 26, 6 AM $ 0.0606
+0.00%
$ 605.71 million $ 273,664
Dec 26, 5 AM $ 0.0603
-0.14%
$ 602.61 million $ 273,970
Dec 26, 4 AM $ 0.059
+0.26%
$ 590.25 million $ 266,068
Dec 26, 1 AM $ 0.0592
+0.00%
$ 592.32 million $ 269,549
Dec 25, 10 PM $ 0.0597
+0.00%
$ 596.82 million $ 268,973
Dec 25, 9 PM $ 0.0597
+0.00%
$ 596.58 million $ 269,503
Dec 25, 4 PM $ 0.0598
+0.81%
$ 598.32 million $ 269,167
Dec 25, 3 PM $ 0.0591
-1.77%
$ 590.94 million $ 270,465
Dec 25, 2 PM $ 0.0601
+1.26%
$ 601.03 million $ 267,338
Dec 25, 1 PM $ 0.0595
-0.49%
$ 595.36 million $ 266,179
Dec 25, 12 PM $ 0.0598
+1.09%
$ 597.98 million $ 266,545
Dec 25, 11 AM $ 0.0592
-1.60%
$ 592.33 million $ 266,278
Dec 25, 10 AM $ 0.0604
-0.38%
$ 604.29 million $ 268,472
Dec 25, 9 AM $ 0.0607
-0.99%
$ 606.64 million $ 271,530
Dec 25, 8 AM $ 0.0609
+2.37%
$ 608.75 million $ 262,438
Dec 25, 6 AM $ 0.0595
+0.92%
$ 595.33 million $ 255,398
Dec 25, 5 AM $ 0.059
-0.11%
$ 590.24 million $ 254,632
Dec 25, 4 AM $ 0.0591
-0.02%
$ 591.42 million $ 254,973
Dec 25, 2 AM $ 0.0591
+0.00%
$ 591.47 million $ 254,778
Dec 25, 1 AM $ 0.0592
-4.03%
$ 592.09 million $ 253,643
Dec 25, 12 AM $ 0.0616
+0.21%
$ 616.11 million $ 257,892
Dec 24, 4 PM $ 0.0616
+0.06%
$ 615.88 million $ 257,030
Dec 24, 3 PM $ 0.0615
+0.22%
$ 615.35 million $ 256,407
Dec 24, 2 PM $ 0.0599
-2.68%
$ 598.72 million $ 259,355
Dec 24, 1 PM $ 0.0625
+0.00%
$ 625.18 million $ 253,341
Dec 24, 12 PM $ 0.0628
-1.46%
$ 627.89 million $ 255,554
Dec 24, 11 AM $ 0.0637
+0.52%
$ 637.23 million $ 251,662
Dec 24, 10 AM $ 0.0634
+0.29%
$ 634.25 million $ 253,776
Dec 24, 9 AM $ 0.0632
-1.28%
$ 632.04 million $ 253,384
Dec 24, 8 AM $ 0.0638
+3.19%
$ 638.19 million $ 251,614
Dec 24, 7 AM $ 0.0617
-0.19%
$ 617.19 million $ 249,662
Dec 24, 6 AM $ 0.0626
+1.13%
$ 625.82 million $ 246,125
Dec 24, 5 AM $ 0.0622
+0.61%
$ 621.57 million $ 245,289
Dec 24, 4 AM $ 0.0621
-5.23%
$ 621.46 million $ 249,513
Dec 24, 3 AM $ 0.0648
+6.68%
$ 648.01 million $ 247,287
Dec 24, 1 AM $ 0.0609
+0.16%
$ 609.1 million $ 231,328
Dec 23, 11 PM $ 0.0608
+0.00%
$ 608.23 million $ 231,055
Dec 23, 9 PM $ 0.0608
+0.00%
$ 608.26 million $ 227,924
Dec 23, 4 PM $ 0.06
+0.00%
$ 600.35 million $ 227,478
Dec 23, 3 PM $ 0.0602
+0.54%
$ 602.04 million $ 226,690
Dec 23, 2 PM $ 0.0599
-0.28%
$ 599.49 million $ 224,974
Dec 23, 1 PM $ 0.061
-0.47%
$ 610.18 million $ 227,691
Dec 23, 12 PM $ 0.0618
+9.60%
$ 618.46 million $ 225,739