币安链游 Historical Data

币安链游 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.056
+5.01%
$ 559.5 million $ 195,367
Dec 23, 10 AM $ 0.0534
+0.80%
$ 541.04 million $ 185,418
Dec 23, 9 AM $ 0.0527
+1.79%
$ 526.82 million $ 181,574
Dec 23, 8 AM $ 0.0518
+3.59%
$ 518.3 million $ 163,106
Dec 23, 7 AM $ 0.0499
+1.73%
$ 499.27 million $ 152,266
Dec 23, 6 AM $ 0.0488
+0.00%
$ 488.4 million $ 146,210
Dec 23, 5 AM $ 0.0489
-1.15%
$ 488.59 million $ 145,744
Dec 23, 4 AM $ 0.0495
-0.06%
$ 494.54 million $ 147,062
Dec 23, 3 AM $ 0.0493
+0.78%
$ 493.24 million $ 147,352
Dec 23, 2 AM $ 0.0489
-0.29%
$ 489.15 million $ 141,951
Dec 23, 1 AM $ 0.049
+0.00%
$ 489.86 million $ 141,670
Dec 23, 12 AM $ 0.049
+2.21%
$ 489.86 million $ 140,903
Dec 22, 11 PM $ 0.0481
+0.53%
$ 480.78 million $ 137,398
Dec 22, 9 PM $ 0.0478
+0.00%
$ 477.6 million $ 136,796
Dec 22, 4 PM $ 0.048
-1.83%
$ 480.32 million $ 139,183
Dec 22, 3 PM $ 0.0471
-2.35%
$ 471.29 million $ 130,449
Dec 22, 2 PM $ 0.0484
+5.62%
$ 484.44 million $ 126,607
Dec 22, 1 PM $ 0.0459
+1.49%
$ 459.43 million $ 121,491
Dec 22, 12 PM $ 0.0451
-1.07%
$ 451.11 million $ 119,683
Dec 22, 11 AM $ 0.0457
+1.02%
$ 457.04 million $ 118,182
Dec 22, 10 AM $ 0.0451
+1.14%
$ 451.44 million $ 114,287
Dec 22, 9 AM $ 0.0446
+2.69%
$ 445.56 million $ 113,794
Dec 22, 8 AM $ 0.0433
+0.73%
$ 433.19 million $ 105,958
Dec 22, 7 AM $ 0.0429
+0.09%
$ 429.28 million $ 103,079
Dec 22, 6 AM $ 0.0428
-0.25%
$ 428.29 million $ 102,100
Dec 22, 3 AM $ 0.042
+1.24%
$ 419.91 million $ 97,699
Dec 22, 2 AM $ 0.0414
+0.15%
$ 414.16 million $ 95,299
Dec 21, 11 PM $ 0.0415
+0.00%
$ 415.09 million $ 95,270
Dec 21, 10 PM $ 0.0415
+0.00%
$ 415.1 million $ 94,788
Dec 21, 9 PM $ 0.0414
+0.00%
$ 413.71 million $ 88,741
Dec 21, 2 PM $ 0.0418
+0.00%
$ -- $ 94,564
Dec 21, 1 PM $ 0.0416
-0.06%
$ 415.5 million $ 94,212
Dec 21, 12 PM $ 0.0415
-0.18%
$ 414.93 million $ 93,535
Dec 21, 11 AM $ 0.0415
-2.64%
$ 415.03 million $ 93,469
Dec 21, 10 AM $ 0.0411
-1.34%
$ 411.19 million $ 89,083
Dec 21, 9 AM $ 0.0417
-0.93%
$ 416.73 million $ 88,517
Dec 21, 8 AM $ 0.0422
-0.09%
$ 421.65 million $ 89,261
Dec 21, 7 AM $ 0.0419
-0.75%
$ 419.07 million $ 89,240
Dec 21, 6 AM $ 0.0423
+1.13%
$ 422.69 million $ 89,283
Dec 21, 5 AM $ 0.0416
+1.12%
$ 415.78 million $ 82,713
Dec 21, 4 AM $ 0.0412
+0.88%
$ 411.69 million $ 80,612
Dec 21, 3 AM $ 0.0406
-2.30%
$ 406.2 million $ 80,398
Dec 21, 2 AM $ 0.0412
-1.04%
$ 411.75 million $ 84,164
Dec 21, 1 AM $ 0.0416
+6.94%
$ 416.38 million $ 81,896
Dec 20, 11 PM $ 0.0392
+0.00%
$ 391.69 million $ 71,228
Dec 20, 3 PM $ 0.0395
+0.61%
$ 395.3 million $ 72,630
Dec 20, 2 PM $ 0.0395
-0.35%
$ 395.07 million $ 72,045
Dec 20, 1 PM $ 0.0397
+0.16%
$ 396.7 million $ 72,756
Dec 20, 12 PM $ 0.0402
+1.93%
$ 401.75 million $ 72,820
Dec 20, 11 AM $ 0.0394
+2.04%
$ 393.56 million $ 69,989