币安链游 Historical Data

币安链游 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0386
-1.09%
$ 385.65 million $ 67,271
Dec 20, 9 AM $ 0.0394
+0.29%
$ 394.22 million $ 66,903
Dec 20, 8 AM $ 0.0393
-0.58%
$ 392.67 million $ 66,736
Dec 20, 7 AM $ 0.0395
-0.53%
$ 394.6 million $ 66,479
Dec 20, 6 AM $ 0.0391
+1.80%
$ 390.79 million $ 64,340
Dec 20, 4 AM $ 0.038
-6.86%
$ 379.6 million $ 60,716
Dec 20, 3 AM $ 0.0405
+2.56%
$ 404.56 million $ 58,851
Dec 20, 2 AM $ 0.0396
-2.64%
$ 395.68 million $ 39,108
Dec 20, 1 AM $ 0.0406
-1.30%
$ 406.1 million $ 38,120
Dec 20, 12 AM $ 0.0407
-0.94%
$ 407.28 million $ 36,034
Dec 19, 11 PM $ 0.0411
+0.00%
$ 410.98 million $ 36,092
Dec 19, 7 PM $ 0.0411
+0.01%
$ 410.89 million $ 36,028
Dec 19, 5 PM $ 0.041
+2.14%
$ 410.3 million $ 35,702
Dec 19, 4 PM $ 0.0424
+0.00%
$ 423.9 million $ 31,915
Dec 19, 2 PM $ 0.0424
+5.66%
$ 423.85 million $ 31,590
Dec 19, 1 PM $ 0.0403
+2.81%
$ 403.36 million $ 27,146
Dec 19, 12 PM $ 0.0375
+0.00%
$ 374.65 million $ 137,593
Dec 19, 11 AM $ 0.0375
+0.00%
$ 374.8 million $ 137,786
Dec 19, 10 AM $ 0.0375
+1.23%
$ 375.38 million $ 135,940
Dec 19, 9 AM $ 0.037
+0.96%
$ 369.88 million $ 133,281
Dec 19, 7 AM $ 0.037
+0.00%
$ 369.65 million $ 133,642
Dec 19, 6 AM $ 0.0369
+3.77%
$ 369.17 million $ 133,362
Dec 19, 5 AM $ 0.0353
+1.30%
$ 353.02 million $ 124,363
Dec 19, 2 AM $ 0.0345
+5.49%
$ 345.32 million $ 121,304
Dec 19, 1 AM $ 0.0327
+1.43%
$ 327.03 million $ 110,957
Dec 19, 12 AM $ 0.0321
+0.00%
$ 321.33 million $ 108,427
Dec 18, 11 PM $ 0.0321
+0.00%
$ 321.03 million $ 80,809
Dec 18, 4 PM $ 0.0317
-1.30%
$ 317.45 million $ 106,763
Dec 18, 2 PM $ 0.0323
+5.02%
$ 323.41 million $ 103,707
Dec 18, 1 PM $ 0.0306
+2.12%
$ 306.43 million $ 90,261
Dec 18, 12 PM $ 0.03
+1.68%
$ 300.24 million $ 88,738
Dec 18, 10 AM $ 0.0287
+0.00%
$ 286.69 million $ 81,637
Dec 18, 9 AM $ 0.0284
+2.24%
$ 283.62 million $ 81,216
Dec 18, 8 AM $ 0.0277
+6.31%
$ 277.46 million $ 76,125
Dec 18, 7 AM $ 0.0261
-0.06%
$ 261.06 million $ 67,125
Dec 18, 6 AM $ 0.0261
+0.71%
$ 261.11 million $ 67,215
Dec 18, 5 AM $ 0.0259
-0.65%
$ 258.8 million $ 65,870
Dec 18, 4 AM $ 0.026
-0.50%
$ 260.19 million $ 65,371
Dec 18, 3 AM $ 0.0261
+0.09%
$ 261.48 million $ 64,697
Dec 18, 2 AM $ 0.0261
-0.92%
$ 260.95 million $ 63,975
Dec 18, 1 AM $ 0.0265
+1.52%
$ 264.74 million $ 63,564
Dec 18, 12 AM $ 0.026
+2.06%
$ 259.59 million $ 60,705
Dec 17, 11 PM $ 0.0252
-0.31%
$ 252.2 million $ 58,476
Dec 17, 10 PM $ 0.0253
+0.70%
$ 253.05 million $ 50,073
Dec 17, 1 PM $ 0.025
-0.02%
$ 249.91 million $ 57,309
Dec 17, 12 PM $ 0.025
+0.04%
$ 249.75 million $ 57,255
Dec 17, 11 AM $ 0.025
-0.25%
$ 250.46 million $ 57,539
Dec 17, 10 AM $ 0.025
+1.10%
$ 250.02 million $ 56,630
Dec 17, 9 AM $ 0.0248
+0.58%
$ 247.57 million $ 55,856
Dec 17, 8 AM $ 0.0246
+0.06%
$ 246.22 million $ 54,223