币安链游 Historical Data

币安链游 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0243
+0.76%
$ 243.24 million $ 52,806
Dec 17, 5 AM $ 0.0242
+0.82%
$ 241.67 million $ 51,741
Dec 17, 4 AM $ 0.0241
+1.76%
$ 240.57 million $ 51,639
Dec 17, 3 AM $ 0.0236
+0.14%
$ 236.33 million $ 50,116
Dec 17, 2 AM $ 0.0236
+0.00%
$ 235.72 million $ 49,704
Dec 17, 12 AM $ 0.0235
+0.00%
$ 235.07 million $ 45,199
Dec 16, 4 PM $ 0.0236
+0.00%
$ -- $ 49,262
Dec 16, 2 PM $ 0.0235
+0.00%
$ 234.75 million $ 48,485
Dec 16, 1 PM $ 0.0232
-0.60%
$ 231.88 million $ 47,940
Dec 16, 12 PM $ 0.0231
+0.00%
$ 230.51 million $ 47,053
Dec 16, 11 AM $ 0.0232
+0.00%
$ 232.35 million $ 46,487
Dec 16, 9 AM $ 0.0231
+0.00%
$ 231.41 million $ 46,166
Dec 16, 8 AM $ 0.0231
+0.00%
$ 231.14 million $ 46,133
Dec 16, 7 AM $ 0.0231
+0.08%
$ 231.17 million $ 46,063
Dec 16, 6 AM $ 0.0233
+2.67%
$ 232.88 million $ 46,031
Dec 16, 5 AM $ 0.0226
+1.21%
$ 226.31 million $ 42,766
Dec 16, 4 AM $ 0.0224
+1.00%
$ 223.88 million $ 42,124
Dec 16, 2 AM $ 0.0222
+0.00%
$ 221.51 million $ 41,306
Dec 16, 1 AM $ 0.0221
+0.00%
$ 221.32 million $ 39,594
Dec 15, 11 AM $ 0.0223
+0.00%
$ 222.86 million $ 41,221
Dec 15, 9 AM $ 0.0222
+0.00%
$ 222.24 million $ 41,896
Dec 15, 8 AM $ 0.0226
+2.23%
$ 225.91 million $ 40,845
Dec 15, 7 AM $ 0.0221
+0.00%
$ 220.87 million $ 38,486
Dec 15, 6 AM $ 0.0222
+1.38%
$ 222.34 million $ 37,839
Dec 15, 5 AM $ 0.0219
-0.91%
$ 219.06 million $ 36,329
Dec 15, 4 AM $ 0.0221
+1.83%
$ 221.12 million $ 35,394
Dec 15, 3 AM $ 0.0218
+0.00%
$ 217.79 million $ 33,006
Dec 14, 1 PM $ 0.0218
+0.00%
$ 218.01 million $ 33,829
Dec 14, 12 PM $ 0.0218
-0.04%
$ 217.93 million $ 33,832
Dec 14, 10 AM $ 0.022
+0.31%
$ 219.67 million $ 33,679
Dec 14, 9 AM $ 0.0221
+1.74%
$ 220.74 million $ 32,916
Dec 14, 8 AM $ 0.0216
-0.65%
$ 215.88 million $ 32,059
Dec 14, 7 AM $ 0.0217
+0.03%
$ 217.31 million $ 32,002
Dec 14, 6 AM $ 0.0217
+0.82%
$ 217.04 million $ 31,774
Dec 13, 11 AM $ 0.0216
+0.00%
$ 216.31 million $ 31,438
Dec 13, 10 AM $ 0.0216
+0.01%
$ 216.29 million $ 31,443
Dec 13, 8 AM $ 0.0217
-0.11%
$ 216.66 million $ 31,444
Dec 13, 7 AM $ 0.0217
+0.08%
$ 217.22 million $ 31,598
Dec 13, 6 AM $ 0.0216
+1.12%
$ 216.33 million $ 30,613
Dec 13, 3 AM $ 0.0214
-0.06%
$ 214.5 million $ 29,816
Dec 13, 2 AM $ 0.0215
+0.00%
$ 214.78 million $ 29,793
Dec 13, 1 AM $ 0.0215
+0.00%
$ 214.68 million $ 29,780
Dec 12, 9 PM $ 0.0215
+0.07%
$ 214.73 million $ 29,731
Dec 12, 8 PM $ 0.0215
+0.00%
$ 214.99 million $ 29,678
Dec 12, 5 PM $ 0.0215
-0.21%
$ 214.57 million $ 29,705
Dec 12, 4 PM $ 0.0215
+0.00%
$ 215.17 million $ 29,817
Dec 12, 1 PM $ 0.0216
-0.68%
$ 216.44 million $ 29,778
Dec 12, 12 PM $ 0.0219
-1.24%
$ 219.05 million $ 29,285
Dec 12, 10 AM $ 0.0225
+0.00%
$ 224.97 million $ 28,452
Dec 12, 9 AM $ 0.0225
+1.64%
$ 224.99 million $ 28,388