币安链游 Historical Data

币安链游 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0219
+0.51%
$ 219.07 million $ 26,139
Dec 12, 7 AM $ 0.0222
+5.25%
$ 221.88 million $ 24,829
Dec 12, 6 AM $ 0.0211
-0.34%
$ 210.7 million $ 19,981
Dec 12, 3 AM $ 0.0211
+1.65%
$ 211.22 million $ 19,870
Dec 12, 12 AM $ 0.021
+0.01%
$ 209.81 million $ 19,426
Dec 11, 8 PM $ 0.0211
+0.00%
$ -- $ 19,471
Dec 11, 7 PM $ 0.0211
-0.21%
$ 210.89 million $ 19,507
Dec 11, 5 PM $ 0.0212
+0.07%
$ 211.51 million $ 19,360
Dec 11, 4 PM $ 0.0212
+0.00%
$ -- $ 19,358
Dec 11, 3 PM $ 0.0212
+2.09%
$ 211.67 million $ 19,310
Dec 11, 12 PM $ 0.0206
+0.00%
$ 206.32 million $ 16,920
Dec 11, 10 AM $ 0.0207
-0.49%
$ 206.57 million $ 17,015
Dec 11, 9 AM $ 0.0208
+0.60%
$ 207.96 million $ 16,065
Dec 11, 8 AM $ 0.0207
+0.76%
$ 206.54 million $ 15,590
Dec 11, 5 AM $ 0.0205
+0.00%
$ 204.81 million $ 14,962
Dec 10, 1 PM $ 0.0205
+0.00%
$ 205.15 million $ 14,062
Dec 10, 11 AM $ 0.0207
-2.63%
$ 206.84 million $ 14,098
Dec 10, 10 AM $ 0.0212
+0.26%
$ 212.39 million $ 13,068
Dec 10, 9 AM $ 0.0212
+0.10%
$ 211.84 million $ 13,042
Dec 10, 8 AM $ 0.0212
+0.05%
$ 211.73 million $ 12,947
Dec 10, 5 AM $ 0.021
+0.00%
$ 210.43 million $ 12,505
Dec 10, 4 AM $ 0.021
+0.00%
$ 210.23 million $ 12,469
Dec 10, 1 AM $ 0.021
+0.00%
$ 209.97 million $ 12,319
Dec 9, 10 PM $ 0.0208
+0.08%
$ 208.44 million $ 11,973
Dec 9, 1 PM $ 0.0208
+0.04%
$ 207.96 million $ 11,821
Dec 9, 9 AM $ 0.0207
+0.00%
$ 207.04 million $ 11,561
Dec 9, 8 AM $ 0.0207
+0.00%
$ 207.06 million $ 11,550
Dec 9, 7 AM $ 0.0207
+0.11%
$ 206.89 million $ 11,526
Dec 9, 5 AM $ 0.0207
+0.00%
$ 206.88 million $ 11,527
Dec 9, 12 AM $ 0.0207
+0.07%
$ 206.76 million $ 12,466
Dec 8, 2 PM $ 0.0208
+0.00%
$ 207.82 million $ 11,946
Dec 8, 1 PM $ 0.0208
-0.16%
$ 207.56 million $ 11,912
Dec 8, 8 AM $ 0.0209
+0.00%
$ 209.21 million $ 11,653
Dec 8, 7 AM $ 0.0209
-0.08%
$ 209.14 million $ 11,651
Dec 8, 6 AM $ 0.0212
+0.43%
$ 212.49 million $ 11,082
Dec 8, 4 AM $ 0.0209
+0.88%
$ 208.64 million $ 10,170
Dec 8, 3 AM $ 0.0207
+0.40%
$ 206.61 million $ 9,082
Dec 7, 3 PM $ 0.0201
+0.00%
$ 201.16 million $ 8,080
Dec 7, 12 PM $ 0.0201
+0.00%
$ 201.07 million $ 7,948
Dec 7, 8 AM $ 0.0201
+0.00%
$ 201.13 million $ 7,731
Dec 7, 5 AM $ 0.0201
+0.29%
$ 200.91 million $ 7,578
Dec 7, 4 AM $ 0.0202
+0.00%
$ 201.6 million $ 7,183
Dec 6, 9 AM $ 0.0201
+0.42%
$ -- $ 6,910
Dec 6, 8 AM $ 0.0201
+0.00%
$ -- $ 6,473
Dec 6, 7 AM $ 0.02
+0.00%
$ -- $ 6,399
Dec 6, 2 AM $ 0.0201
+0.27%
$ -- $ 6,112
Dec 6, 12 AM $ 0.02
-0.56%
$ -- $ 5,641
Dec 5, 11 PM $ 0.0201
+0.00%
$ -- $ 5,439
Dec 5, 3 PM $ 0.02
+1.17%
$ -- $ 5,242
Dec 5, 2 PM $ 0.0198
-0.97%
$ -- $ 4,524