币安链游 Historical Data

币安链游 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0159
-0.44%
$ -- $ 1,899
Feb 23, 2026 $ 0.0144
-0.68%
$ -- $ 2,367
Feb 22, 2026 $ 0.0148
+0.42%
$ -- $ 2,400
Feb 21, 2026 $ 0.0141
+4.63%
$ 141.3 million $ 646
Feb 20, 2026 $ 0.0129
+0.00%
$ -- $ 518
Feb 19, 2026 $ 0.0158
-16.07%
$ -- $ 9,284
Feb 18, 2026 $ 0.015
+3.35%
$ -- $ 17,196
Feb 17, 2026 $ 0.00814
-70.10%
$ 81.44 million $ 70,354
Feb 16, 2026 $ 0.027
+0.81%
$ -- $ 817
Feb 15, 2026 $ 0.0265
+1.68%
$ -- $ 1,741
Feb 14, 2026 $ 0.0256
+0.53%
$ 256.26 million $ 525
Feb 13, 2026 $ 0.0253
+0.14%
$ -- $ 149
Feb 12, 2026 $ 0.0254
+4.84%
$ -- $ 2,964
Feb 10, 2026 $ 0.0239
+2.83%
$ -- $ 2,195
Feb 9, 2026 $ 0.0233
-0.05%
$ 233.49 million $ 323
Feb 8, 2026 $ 0.0233
-1.95%
$ -- $ 1,748
Feb 7, 2026 $ 0.0236
-0.09%
$ -- $ 167
Feb 6, 2026 $ 0.0236
+0.00%
$ -- $ 21
Feb 4, 2026 $ 0.0235
-0.21%
$ -- $ 5,290
Feb 3, 2026 $ 0.0236
-1.51%
$ -- $ 5,239
Feb 2, 2026 $ 0.0266
+1.97%
$ -- $ 1,706
Feb 1, 2026 $ 0.0258
-4.60%
$ -- $ 4,428
Jan 31, 2026 $ 0.0271
-0.57%
$ -- $ 2,027
Jan 30, 2026 $ 0.028
-1.79%
$ -- $ 3,289
Jan 29, 2026 $ 0.0302
-3.57%
$ -- $ 3,650
Jan 28, 2026 $ 0.0316
+0.65%
$ 315.99 million $ 11,791
Jan 27, 2026 $ 0.0312
+0.05%
$ -- $ 36,086
Jan 26, 2026 $ 0.0364
-0.80%
$ -- $ 5,317
Jan 25, 2026 $ 0.0367
+1.65%
$ -- $ 5,295
Jan 24, 2026 $ 0.0381
+1.93%
$ -- $ 8,463
Jan 23, 2026 $ 0.0403
+1.18%
$ -- $ 3,685
Jan 22, 2026 $ 0.0399
-1.28%
$ 399.44 million $ 11,597
Jan 21, 2026 $ 0.0406
+5.26%
$ -- $ 14,040
Jan 20, 2026 $ 0.0374
+4.36%
$ -- $ 13,010
Jan 19, 2026 $ 0.0359
-9.00%
$ -- $ 8,751
Jan 18, 2026 $ 0.0392
+4.42%
$ -- $ 5,498
Jan 17, 2026 $ 0.0377
+13.90%
$ 377.16 million $ 8,566
Jan 16, 2026 $ 0.033
+8.22%
$ -- $ 3,568
Jan 15, 2026 $ 0.0305
+2.35%
$ 304.66 million $ 3,053
Jan 14, 2026 $ 0.0293
-12.22%
$ 293.26 million $ 17,780
Jan 13, 2026 $ 0.0334
-8.80%
$ -- $ 13,150
Jan 12, 2026 $ 0.0369
-4.66%
$ 368.64 million $ 4,850
Jan 11, 2026 $ 0.0384
-1.57%
$ -- $ 1,071
Jan 10, 2026 $ 0.0393
-0.24%
$ -- $ 8,061
Jan 9, 2026 $ 0.0394
+1.55%
$ -- $ 9,100
Jan 8, 2026 $ 0.0385
-0.55%
$ -- $ 7,899
Jan 7, 2026 $ 0.0388
-6.56%
$ -- $ 7,288
Jan 6, 2026 $ 0.0419
-6.82%
$ -- $ 14,939
Jan 5, 2026 $ 0.0455
-3.52%
$ -- $ 3,581
Jan 4, 2026 $ 0.0477
+1.07%
$ -- $ 484