币安链游 Historical Data

币安链游 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0196
+0.37%
$ 195.65 million $ 5,922
Apr 3, 5 AM $ 0.0191
+0.35%
$ 190.52 million $ 4,497
Apr 3, 3 AM $ 0.019
+0.00%
$ 189.89 million $ 6,027
Apr 3, 2 AM $ 0.019
+0.00%
$ 189.73 million $ 6,064
Apr 3, 1 AM $ 0.019
-0.13%
$ 189.73 million $ 6,063
Apr 2, 1 PM $ 0.0196
-0.25%
$ 196.35 million $ 6,188
Apr 2, 11 AM $ 0.0191
+0.00%
$ 191.36 million $ 4,387
Apr 2, 4 AM $ 0.0185
+0.19%
$ 185.37 million $ 8,256
Apr 2, 3 AM $ 0.0179
+0.00%
$ 178.55 million $ 6,412
Apr 2, 2 AM $ 0.0178
+0.00%
$ 178.48 million $ 10,707
Apr 1, 10 PM $ 0.0174
+0.00%
$ 173.81 million $ 9,162
Apr 1, 1 PM $ 0.0174
+0.00%
$ 173.94 million $ 9,996
Apr 1, 12 PM $ 0.0174
+0.00%
$ 174.21 million $ 14,559
Apr 1, 9 AM $ 0.0176
+0.22%
$ 175.95 million $ 32,404
Apr 1, 8 AM $ 0.0175
+3.18%
$ 175.13 million $ 31,969
Apr 1, 7 AM $ 0.0168
+0.62%
$ 168.15 million $ 29,049
Apr 1, 6 AM $ 0.0167
+0.09%
$ 166.98 million $ 28,700
Apr 1, 4 AM $ 0.0159
+0.28%
$ 159.17 million $ 25,813
Apr 1, 3 AM $ 0.0159
+0.00%
$ 159.02 million $ 25,449
Apr 1, 2 AM $ 0.0158
+9.83%
$ 157.73 million $ 23,482
Mar 31, 10 PM $ 0.0144
+0.38%
$ 143.96 million $ 19,358
Mar 31, 1 PM $ 0.0142
+5.54%
$ 142.36 million $ 18,910
Mar 31, 12 PM $ 0.0134
+3.47%
$ 134.2 million $ 15,396
Mar 31, 11 AM $ 0.0129
+0.17%
$ 129.32 million $ 13,899
Mar 31, 10 AM $ 0.0129
+1.07%
$ 129.42 million $ 14,231
Mar 31, 9 AM $ 0.0134
-16.78%
$ 133.54 million $ 9,420
Mar 31, 6 AM $ 0.017
+0.00%
$ 169.55 million $ 1,934
Mar 31, 5 AM $ 0.017
-0.26%
$ 169.82 million $ 1,796
Mar 30, 1 PM $ 0.0171
+0.11%
$ 171.26 million $ 15,537
Mar 30, 11 AM $ 0.0171
-0.30%
$ 170.88 million $ 15,451
Mar 30, 8 AM $ 0.017
+0.00%
$ 169.87 million $ 14,656
Mar 30, 7 AM $ 0.017
+1.69%
$ 169.84 million $ 14,644
Mar 30, 6 AM $ 0.0167
+0.19%
$ 166.99 million $ 13,659
Mar 30, 3 AM $ 0.0166
+0.22%
$ 166.5 million $ 14,146
Mar 30, 2 AM $ 0.0166
+0.90%
$ 165.65 million $ 14,010
Mar 30, 1 AM $ 0.0163
+6.90%
$ 163.37 million $ 13,311
Mar 30, 12 AM $ 0.0159
-3.88%
$ 158.71 million $ 8,964
Mar 29, 11 PM $ 0.017
-6.40%
$ 169.91 million $ 6,307
Mar 29, 10 PM $ 0.0181
-5.92%
$ 181.26 million $ 3,697
Mar 29, 6 AM $ 0.0194
-0.64%
$ 193.7 million $ 17,576
Mar 29, 4 AM $ 0.0194
+0.09%
$ 193.91 million $ 17,232
Mar 29, 3 AM $ 0.0193
+0.45%
$ 193.45 million $ 17,111
Mar 28, 2 PM $ 0.0192
+5.08%
$ 192.17 million $ 18,313
Mar 28, 1 PM $ 0.0182
+0.47%
$ 182.04 million $ 15,967
Mar 28, 12 PM $ 0.018
-3.88%
$ 180.39 million $ 15,590
Mar 28, 11 AM $ 0.0186
-1.15%
$ 186.01 million $ 11,401
Mar 28, 10 AM $ 0.0195
-1.68%
$ 195.09 million $ 9,994
Mar 28, 6 AM $ 0.02
-3.81%
$ 200.39 million $ 9,654
Mar 27, 10 PM $ 0.0213
+0.00%
$ 213.44 million $ 9,017
Mar 27, 2 PM $ 0.0216
-0.04%
$ 215.77 million $ 10,542