币安链游 Historical Data

币安链游 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0483
-2.87%
$ -- $ 30,804
Jan 2, 2026 $ 0.0502
+4.34%
$ 502.04 million $ 26,826
Jan 1, 2026 $ 0.0481
-11.84%
$ 481.03 million $ 28,105
Dec 31, 2025 $ 0.0549
-0.50%
$ -- $ 14,781
Dec 30, 2025 $ 0.0552
-3.90%
$ 551.78 million $ 316,071
Dec 29, 2025 $ 0.0592
+1.06%
$ 584.78 million $ 346,011
Dec 28, 2025 $ 0.0577
+1.13%
$ -- $ 322,719
Dec 27, 2025 $ 0.0577
+1.77%
$ -- $ 283,735
Dec 26, 2025 $ 0.0571
-3.52%
$ -- $ 267,868
Dec 25, 2025 $ 0.0597
-2.93%
$ 596.82 million $ 268,973
Dec 24, 2025 $ 0.0616
+1.28%
$ -- $ 257,030
Dec 23, 2025 $ 0.0608
+26.91%
$ 608.23 million $ 227,924
Dec 22, 2025 $ 0.0478
+15.49%
$ 480.78 million $ 136,796
Dec 21, 2025 $ 0.0415
+6.61%
$ 415.09 million $ 94,788
Dec 20, 2025 $ 0.0395
-3.85%
$ 391.69 million $ 72,630
Dec 19, 2025 $ 0.0411
+27.87%
$ 410.98 million $ 36,028
Dec 18, 2025 $ 0.0317
+24.81%
$ 321.03 million $ 106,763
Dec 17, 2025 $ 0.0253
+7.65%
$ 252.2 million $ 50,073
Dec 16, 2025 $ 0.0236
+6.60%
$ -- $ 49,262
Dec 15, 2025 $ 0.0223
+2.33%
$ -- $ 41,221
Dec 14, 2025 $ 0.0218
+1.27%
$ -- $ 33,829
Dec 13, 2025 $ 0.0216
+0.76%
$ -- $ 31,438
Dec 12, 2025 $ 0.0215
+2.35%
$ 214.73 million $ 29,731
Dec 11, 2025 $ 0.0211
+3.00%
$ 210.96 million $ 19,471
Dec 10, 2025 $ 0.0205
-2.30%
$ -- $ 14,062
Dec 9, 2025 $ 0.0208
+0.89%
$ 208.44 million $ 11,973
Dec 8, 2025 $ 0.0208
+0.99%
$ -- $ 11,946
Dec 7, 2025 $ 0.0201
-0.22%
$ -- $ 8,080
Dec 6, 2025 $ 0.0201
-0.18%
$ -- $ 6,910
Dec 5, 2025 $ 0.0201
-0.76%
$ -- $ 5,439
Dec 4, 2025 $ 0.0203
-0.03%
$ -- $ 372
Download