币安链游 Historical Data

币安链游 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0214
+0.89%
$ 213.93 million $ 9,854
Mar 27, 12 PM $ 0.0209
+1.03%
$ 208.54 million $ 8,421
Mar 27, 10 AM $ 0.0214
-1.27%
$ 213.6 million $ 6,811
Mar 27, 9 AM $ 0.0222
-0.06%
$ 221.74 million $ 5,054
Mar 27, 2 AM $ 0.022
+0.00%
$ 219.83 million $ 11,364
Mar 27, 1 AM $ 0.0219
+0.00%
$ 218.75 million $ 11,553
Mar 27, 12 AM $ 0.0218
+0.68%
$ 217.83 million $ 11,552
Mar 26, 4 PM $ 0.0228
+2.18%
$ 227.78 million $ 10,603
Mar 26, 3 PM $ 0.0223
+0.00%
$ 222.85 million $ 9,368
Mar 26, 9 AM $ 0.0225
+0.30%
$ 224.8 million $ 5,498
Mar 26, 8 AM $ 0.0225
+0.00%
$ 225.31 million $ 5,307
Mar 26, 7 AM $ 0.0226
+0.27%
$ 225.69 million $ 4,539
Mar 26, 6 AM $ 0.0225
-0.13%
$ 225.24 million $ 4,387
Mar 26, 1 AM $ 0.0227
+0.00%
$ 226.59 million $ 5,004
Mar 25, 9 PM $ 0.0226
+0.00%
$ 226.27 million $ 4,455
Mar 25, 8 PM $ 0.0227
-1.54%
$ 227.36 million $ 4,248
Mar 25, 1 PM $ 0.0273
-4.08%
$ 272.51 million $ 3,449
Mar 24, 12 PM $ 0.022
+0.23%
$ 220.31 million $ 4,597
Mar 24, 11 AM $ 0.0223
+0.09%
$ 223.05 million $ 3,894
Mar 24, 10 AM $ 0.0223
-1.97%
$ 222.88 million $ 4,080
Mar 24, 9 AM $ 0.0228
+0.48%
$ 227.79 million $ 3,029
Mar 24, 8 AM $ 0.0227
+0.00%
$ 226.71 million $ 3,389
Mar 24, 7 AM $ 0.0227
-0.06%
$ 227.1 million $ 3,289
Mar 24, 4 AM $ 0.0227
+0.09%
$ 227.12 million $ 3,500
Mar 24, 3 AM $ 0.0227
+0.46%
$ 226.96 million $ 3,477
Mar 23, 3 PM $ 0.0226
+0.08%
$ 225.97 million $ 3,859
Mar 23, 2 PM $ 0.0226
+0.12%
$ 225.98 million $ 3,853
Mar 23, 9 AM $ 0.0224
+0.00%
$ 223.75 million $ 3,974
Mar 23, 8 AM $ 0.0225
-1.31%
$ 224.8 million $ 3,607
Mar 23, 7 AM $ 0.0229
+0.40%
$ 228.73 million $ 2,976
Mar 23, 6 AM $ 0.0228
+0.00%
$ 227.52 million $ 2,709
Mar 23, 3 AM $ 0.0231
-0.22%
$ 231.25 million $ 2,598
Mar 23, 2 AM $ 0.0229
+0.12%
$ 228.92 million $ 2,012
Mar 22, 11 PM $ 0.0229
+0.00%
$ 229.12 million $ 2,417
Mar 22, 5 PM $ 0.023
+0.00%
$ 230.44 million $ 2,021
Mar 22, 9 AM $ 0.0231
+0.00%
$ 231.28 million $ 1,499
Mar 22, 3 AM $ 0.0231
+0.00%
$ 231.31 million $ 3,359
Mar 21, 11 PM $ 0.0232
+0.00%
$ 232.03 million $ 3,126
Mar 21, 2 PM $ 0.0233
+0.00%
$ 233.05 million $ 3,814
Mar 21, 10 AM $ 0.0234
+0.00%
$ 234.39 million $ 3,935
Mar 21, 9 AM $ 0.0236
+0.00%
$ 235.75 million $ 3,694
Mar 21, 8 AM $ 0.0236
-0.08%
$ 235.69 million $ 3,695
Mar 21, 6 AM $ 0.0238
+0.00%
$ 237.59 million $ 3,167
Mar 21, 3 AM $ 0.023
+0.00%
$ 230.15 million $ 2,139
Mar 20, 7 PM $ 0.0228
+0.02%
$ 227.77 million $ 3,229
Mar 20, 3 PM $ 0.0226
+0.00%
$ 225.58 million $ 2,677
Mar 20, 11 AM $ 0.0225
+0.85%
$ 224.64 million $ 2,974
Mar 20, 5 AM $ 0.0223
+0.00%
$ 223.02 million $ 4,554
Mar 20, 4 AM $ 0.0225
+0.09%
$ 224.8 million $ 5,983
Mar 20, 2 AM $ 0.0226
+0.20%
$ 225.61 million $ 6,906