币安链游 Historical Data

币安链游 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0226
+0.20%
$ 225.61 million $ 6,906
Mar 19, 11 PM $ 0.0228
-0.70%
$ 227.66 million $ 6,546
Mar 19, 3 PM $ 0.0232
+0.00%
$ 232.19 million $ 5,642
Mar 19, 2 PM $ 0.0234
+0.00%
$ 234.37 million $ 5,501
Mar 19, 1 PM $ 0.0234
-0.04%
$ 234.22 million $ 5,442
Mar 19, 10 AM $ 0.0234
+0.00%
$ 233.71 million $ 5,418
Mar 19, 9 AM $ 0.0235
-0.89%
$ 234.51 million $ 5,345
Mar 19, 8 AM $ 0.0236
+0.00%
$ 236.15 million $ 4,801
Mar 19, 6 AM $ 0.0237
+2.07%
$ 236.7 million $ 4,679
Mar 19, 5 AM $ 0.023
-2.78%
$ 229.74 million $ 3,317
Mar 19, 4 AM $ 0.0239
+0.00%
$ 238.88 million $ 1,612
Mar 18, 2 PM $ 0.0244
+0.00%
$ 243.88 million $ 20,197
Mar 18, 1 PM $ 0.0244
-0.05%
$ 244.16 million $ 20,206
Mar 18, 4 AM $ 0.0243
+0.16%
$ 243.07 million $ 25,279
Mar 18, 2 AM $ 0.0243
+1.45%
$ 243.16 million $ 26,145
Mar 18, 1 AM $ 0.0238
+2.65%
$ 238.46 million $ 24,750
Mar 18, 12 AM $ 0.0231
+2.60%
$ 230.68 million $ 22,388
Mar 17, 11 PM $ 0.0225
+0.00%
$ 224.61 million $ 20,929
Mar 17, 10 PM $ 0.0226
-0.19%
$ 225.66 million $ 20,794
Mar 17, 8 PM $ 0.0224
+3.34%
$ 223.85 million $ 19,757
Mar 17, 7 PM $ 0.0216
-11.81%
$ 216.46 million $ 19,949
Mar 17, 12 PM $ 0.0276
+0.00%
$ 275.71 million $ 7,896
Mar 17, 11 AM $ 0.0278
+0.28%
$ 277.87 million $ 7,572
Mar 17, 9 AM $ 0.0275
+0.00%
$ 274.66 million $ 4,766
Mar 17, 8 AM $ 0.0277
+3.52%
$ 276.63 million $ 4,390
Mar 17, 7 AM $ 0.0268
+0.00%
$ 267.81 million $ 2,538
Mar 17, 6 AM $ 0.027
+1.07%
$ 269.64 million $ 2,243
Mar 17, 4 AM $ 0.0267
-2.15%
$ 267.32 million $ 1,730
Mar 17, 1 AM $ 0.0274
+0.18%
$ 274.23 million $ 4,057
Mar 16, 8 AM $ 0.0273
+0.13%
$ 273.34 million $ 3,250
Mar 16, 6 AM $ 0.0274
+0.00%
$ 274.26 million $ 3,106
Mar 16, 5 AM $ 0.0274
+0.00%
$ 274.17 million $ 3,017
Mar 16, 3 AM $ 0.0269
+0.00%
$ 268.7 million $ 2,225
Mar 16, 2 AM $ 0.0268
+0.00%
$ 268.4 million $ 18,612
Mar 16, 1 AM $ 0.0268
+0.00%
$ 267.78 million $ 18,478
Mar 16, 12 AM $ 0.0267
+0.74%
$ 267.06 million $ 18,194
Mar 15, 11 PM $ 0.027
+0.10%
$ 270.22 million $ 17,418
Mar 15, 10 PM $ 0.0272
-0.91%
$ 271.67 million $ 17,057
Mar 15, 3 PM $ 0.0275
+1.46%
$ 275.03 million $ 16,617
Mar 15, 2 PM $ 0.0272
-5.05%
$ 271.56 million $ 13,856
Mar 15, 1 PM $ 0.0285
+0.00%
$ 284.85 million $ 11,531
Mar 15, 6 AM $ 0.0273
-3.93%
$ 272.9 million $ 5,680
Mar 15, 5 AM $ 0.0285
+0.00%
$ 284.57 million $ 4,226
Mar 15, 4 AM $ 0.0285
+0.06%
$ 284.81 million $ 4,139
Mar 15, 1 AM $ 0.0276
+0.26%
$ 276.15 million $ 21,327
Mar 14, 3 PM $ 0.0276
+0.00%
$ 276.23 million $ 20,868
Mar 14, 11 AM $ 0.0272
+0.00%
$ 271.55 million $ 19,817
Mar 14, 9 AM $ 0.0273
+0.00%
$ 272.89 million $ 19,416
Mar 14, 6 AM $ 0.0272
+0.00%
$ 271.93 million $ 19,298
Mar 13, 11 AM $ 0.0284
+0.00%
$ 284.39 million $ 17,058