币安链游 Historical Data

币安链游 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0277
+0.12%
$ 277.25 million $ 15,619
Mar 13, 9 AM $ 0.0276
+0.00%
$ 276.44 million $ 15,463
Mar 13, 7 AM $ 0.0277
+1.30%
$ 277.14 million $ 14,921
Mar 13, 6 AM $ 0.0274
+0.00%
$ 273.59 million $ 12,207
Mar 13, 5 AM $ 0.0274
+0.00%
$ 273.59 million $ 12,115
Mar 13, 3 AM $ 0.0272
-0.22%
$ 271.77 million $ 11,560
Mar 12, 3 PM $ 0.0273
+2.82%
$ 272.86 million $ 8,747
Mar 12, 2 PM $ 0.0265
-0.58%
$ 265.12 million $ 8,850
Mar 12, 12 PM $ 0.0267
-0.49%
$ 266.69 million $ 7,908
Mar 12, 8 AM $ 0.0271
+0.00%
$ 271.09 million $ 7,215
Mar 12, 7 AM $ 0.0274
+0.00%
$ 274.15 million $ 6,657
Mar 12, 4 AM $ 0.0276
+0.00%
$ 276.35 million $ 6,266
Mar 12, 3 AM $ 0.0276
+0.01%
$ 276.36 million $ 6,264
Mar 12, 1 AM $ 0.0276
+0.53%
$ 275.67 million $ 6,093
Mar 11, 8 PM $ 0.0272
+2.10%
$ 272.22 million $ 3,958
Mar 11, 7 PM $ 0.0269
-0.25%
$ 268.98 million $ 3,269
Mar 11, 1 PM $ 0.0285
-0.26%
$ 285.27 million $ 188
Mar 11, 5 AM $ 0.0288
+0.00%
$ 287.52 million $ 16,452
Mar 11, 4 AM $ 0.0287
+1.07%
$ 286.62 million $ 16,282
Mar 10, 8 PM $ 0.0284
+3.00%
$ 284.12 million $ 15,236
Mar 10, 4 PM $ 0.0274
+0.00%
$ 274.1 million $ 12,731
Mar 10, 3 PM $ 0.0275
+0.09%
$ 274.84 million $ 12,611
Mar 10, 2 PM $ 0.028
+0.00%
$ 279.55 million $ 11,695
Mar 10, 1 PM $ 0.028
-0.11%
$ 279.75 million $ 11,692
Mar 10, 8 AM $ 0.0287
+0.00%
$ 287.29 million $ 10,473
Mar 10, 2 AM $ 0.0289
-0.43%
$ 288.93 million $ 10,009
Mar 10, 1 AM $ 0.0292
-0.27%
$ 292.18 million $ 9,713
Mar 10, 12 AM $ 0.0293
-0.05%
$ 293.2 million $ 9,100
Mar 9, 3 PM $ 0.0292
+2.44%
$ 292.26 million $ 8,720
Mar 9, 2 PM $ 0.0285
+2.49%
$ 285.02 million $ 7,175
Mar 9, 1 PM $ 0.0274
+0.00%
$ 273.77 million $ 4,765
Mar 9, 12 PM $ 0.0274
+1.21%
$ 273.61 million $ 4,707
Mar 9, 11 AM $ 0.0269
-2.26%
$ 269.28 million $ 3,902
Mar 9, 10 AM $ 0.0279
-1.48%
$ 278.96 million $ 1,757
Mar 9, 12 AM $ 0.0288
+1.23%
$ 287.87 million $ 19,204
Mar 8, 6 PM $ 0.0289
+0.45%
$ 289.09 million $ 17,864
Mar 8, 5 PM $ 0.0287
-0.53%
$ 287.29 million $ 17,534
Mar 8, 2 PM $ 0.0295
+0.23%
$ 295 million $ 16,375
Mar 8, 1 PM $ 0.0294
+1.57%
$ 293.66 million $ 15,811
Mar 8, 12 PM $ 0.0289
+3.49%
$ 288.98 million $ 14,761
Mar 8, 11 AM $ 0.0279
+0.09%
$ 279.25 million $ 12,611
Mar 8, 10 AM $ 0.0279
+0.12%
$ 278.5 million $ 12,389
Mar 8, 9 AM $ 0.0278
+1.27%
$ 278.16 million $ 12,288
Mar 8, 8 AM $ 0.0274
+0.18%
$ 273.92 million $ 11,403
Mar 8, 7 AM $ 0.0273
+0.18%
$ 272.94 million $ 9,454
Mar 8, 5 AM $ 0.0271
-0.17%
$ 271.19 million $ 9,192
Mar 8, 4 AM $ 0.0271
+0.44%
$ 271.35 million $ 9,132
Mar 8, 3 AM $ 0.0261
+3.79%
$ 260.96 million $ 4,683
Mar 8, 2 AM $ 0.0252
+0.42%
$ 251.51 million $ 12,729
Mar 8, 1 AM $ 0.0248
+0.04%
$ 248.04 million $ 9,920