币安链游 Historical Data

币安链游 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0245
+2.94%
$ 244.72 million $ 9,079
Mar 7, 2 PM $ 0.0238
-0.12%
$ 237.78 million $ 7,404
Mar 7, 1 PM $ 0.0238
+4.13%
$ 238.1 million $ 7,394
Mar 7, 10 AM $ 0.0228
+1.40%
$ 227.61 million $ 4,541
Mar 7, 9 AM $ 0.0224
+1.60%
$ 223.55 million $ 3,944
Mar 7, 8 AM $ 0.0218
+0.00%
$ 218.33 million $ 2,687
Mar 7, 6 AM $ 0.0218
-0.46%
$ 217.85 million $ 2,566
Mar 7, 5 AM $ 0.0222
+0.91%
$ 221.92 million $ 1,717
Mar 7, 4 AM $ 0.0222
-0.84%
$ 221.61 million $ 746
Mar 7, 3 AM $ 0.0224
+0.00%
$ 224.43 million $ 78
Mar 7, 2 AM $ 0.0225
-0.10%
$ 224.72 million $ 10,641
Mar 6, 2 PM $ 0.0223
+0.77%
$ 223.38 million $ 10,007
Mar 6, 1 PM $ 0.0221
+0.94%
$ 220.7 million $ 9,441
Mar 6, 12 PM $ 0.0218
+0.00%
$ 218.18 million $ 9,088
Mar 6, 10 AM $ 0.0223
+5.37%
$ 223.31 million $ 7,537
Mar 6, 9 AM $ 0.0211
+0.26%
$ 211.45 million $ 3,716
Mar 6, 8 AM $ 0.0211
+0.00%
$ 211.27 million $ 2,858
Mar 6, 7 AM $ 0.0214
-1.57%
$ 213.51 million $ 2,328
Mar 6, 6 AM $ 0.0217
-1.60%
$ 217.11 million $ 1,609
Mar 6, 2 AM $ 0.0219
+0.01%
$ 218.69 million $ 3,215
Mar 5, 2 PM $ 0.0216
+0.18%
$ 215.84 million $ 2,522
Mar 5, 12 PM $ 0.0214
+0.30%
$ 214.2 million $ 2,227
Mar 4, 12 PM $ 0.0206
+3.67%
$ 206.2 million $ 4,306
Mar 4, 7 AM $ 0.0196
+1.50%
$ 196.41 million $ 2,128
Mar 4, 6 AM $ 0.0193
+0.53%
$ 192.62 million $ 1,215
Mar 4, 5 AM $ 0.0191
-0.43%
$ 190.6 million $ 767
Mar 4, 4 AM $ 0.0192
-0.81%
$ 191.97 million $ 464
Mar 3, 9 PM $ 0.0193
+1.45%
$ 193.02 million $ 6,216
Mar 3, 8 PM $ 0.0188
+7.51%
$ 188.48 million $ 4,286
Mar 3, 11 AM $ 0.0173
+0.00%
$ 173.23 million $ 878
Mar 3, 10 AM $ 0.0173
+0.37%
$ 172.93 million $ 843
Mar 3, 6 AM $ 0.0173
+0.09%
$ 172.98 million $ 2,576
Mar 3, 5 AM $ 0.0172
+1.44%
$ 172.43 million $ 2,454
Mar 2, 3 PM $ 0.0169
+0.00%
$ 168.6 million $ 1,395
Mar 2, 9 AM $ 0.0167
+0.00%
$ 167.25 million $ 1,038
Mar 2, 8 AM $ 0.0167
+0.00%
$ 167.11 million $ 850
Mar 2, 6 AM $ 0.0166
+0.00%
$ 166.14 million $ 579
Mar 2, 4 AM $ 0.0165
-0.43%
$ 164.96 million $ 265
Mar 1, 2 AM $ 0.016
+0.00%
$ 159.87 million $ 2,318
Mar 1, 1 AM $ 0.016
+0.00%
$ 159.71 million $ 2,243
Feb 28, 9 AM $ 0.0159
+0.00%
$ 159.01 million $ 1,899
Feb 28, 8 AM $ 0.016
+0.00%
$ 159.71 million $ 1,713
Feb 23, 2 AM $ 0.0144
-0.68%
$ 144.15 million $ 2,367
Feb 22, 12 PM $ 0.0148
+0.00%
$ 148.01 million $ 2,400
Feb 22, 11 AM $ 0.0147
+0.00%
$ 147.39 million $ 2,195
Feb 21, 11 PM $ 0.0141
-0.04%
$ 141.3 million $ 646
Feb 21, 2 PM $ 0.014
+0.00%
$ 139.68 million $ 172
Feb 21, 10 AM $ 0.0138
+0.00%
$ 138.1 million $ 1,253
Feb 21, 5 AM $ 0.0135
+0.11%
$ 135.19 million $ 433
Feb 20, 12 AM $ 0.0129
+0.00%
$ 128.5 million $ 518