币安链游 Historical Data

币安链游 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0158
-16.07%
$ 157.67 million $ 9,284
Feb 18, 9 AM $ 0.015
+0.21%
$ 150.06 million $ 17,196
Feb 18, 8 AM $ 0.0166
-0.27%
$ 166.35 million $ 14,635
Feb 18, 7 AM $ 0.0165
+5.59%
$ 164.57 million $ 12,899
Feb 18, 6 AM $ 0.0154
+6.27%
$ 154.3 million $ 9,256
Feb 17, 11 PM $ 0.00814
-3.50%
$ 81.44 million $ 70,354
Feb 17, 10 PM $ 0.00842
+0.01%
$ 84.2 million $ 69,107
Feb 17, 12 PM $ 0.0286
+0.00%
$ 286.01 million $ 2,980
Feb 17, 5 AM $ 0.028
+2.85%
$ 280.18 million $ 1,788
Feb 17, 4 AM $ 0.0272
-0.01%
$ 272.38 million $ 159
Feb 16, 6 AM $ 0.027
+0.25%
$ 270.47 million $ 817
Feb 16, 5 AM $ 0.0268
+0.00%
$ 268.29 million $ 367
Feb 15, 8 AM $ 0.0265
+1.12%
$ 264.99 million $ 1,741
Feb 15, 7 AM $ 0.026
+0.00%
$ 259.6 million $ 840
Feb 15, 6 AM $ 0.0261
+0.00%
$ 260.6 million $ 827
Feb 14, 9 PM $ 0.0256
+0.00%
$ 256.26 million $ 525
Feb 14, 8 PM $ 0.0255
+0.00%
$ 254.92 million $ 397
Feb 13, 3 PM $ 0.0253
+0.00%
$ 252.7 million $ 149
Feb 13, 12 PM $ 0.0253
+0.00%
$ 252.6 million $ 628
Feb 13, 9 AM $ 0.0252
+0.00%
$ 252.34 million $ 623
Feb 12, 6 AM $ 0.0254
+4.84%
$ 254.04 million $ 2,964
Feb 10, 11 AM $ 0.0239
+0.00%
$ 239.21 million $ 2,195
Feb 10, 7 AM $ 0.0234
+0.00%
$ 233.97 million $ 1,230
Feb 10, 5 AM $ 0.0233
+0.00%
$ 232.84 million $ 886
Feb 10, 3 AM $ 0.0233
+0.00%
$ 232.62 million $ 689
Feb 9, 11 PM $ 0.0233
-0.22%
$ 233.49 million $ 323
Feb 9, 6 PM $ 0.0234
-0.11%
$ 233.54 million $ 247
Feb 9, 10 AM $ 0.0234
+0.07%
$ 233.76 million $ 299
Feb 8, 3 PM $ 0.0233
+0.48%
$ 232.95 million $ 1,748
Feb 8, 10 AM $ 0.0236
+0.00%
$ 235.54 million $ 870
Feb 8, 7 AM $ 0.0237
+0.00%
$ 237.44 million $ 16
Feb 8, 3 AM $ 0.0238
+0.00%
$ 237.59 million $ 52
Feb 7, 9 AM $ 0.0236
+0.00%
$ 235.99 million $ 167
Feb 7, 5 AM $ 0.0236
+0.00%
$ 236.21 million $ 44
Feb 6, 4 AM $ 0.0236
+0.00%
$ 236.49 million $ 21
Feb 4, 1 AM $ 0.0235
-0.21%
$ 235.21 million $ 5,290
Feb 3, 1 PM $ 0.0236
+0.00%
$ 236.31 million $ 5,239
Feb 3, 12 PM $ 0.024
+0.00%
$ 239.93 million $ 4,558
Feb 2, 4 AM $ 0.0266
+0.00%
$ 266.08 million $ 1,706
Feb 2, 1 AM $ 0.0261
+0.00%
$ 260.95 million $ 267
Feb 1, 3 PM $ 0.0258
+0.00%
$ 258.41 million $ 4,428
Feb 1, 2 PM $ 0.0259
+0.00%
$ 258.91 million $ 4,491
Feb 1, 2 AM $ 0.0268
+1.12%
$ 267.84 million $ 4,091
Feb 1, 1 AM $ 0.0271
+0.00%
$ 270.86 million $ 2,185
Jan 31, 3 PM $ 0.0271
+0.06%
$ 271.13 million $ 2,027
Jan 31, 2 PM $ 0.0272
-0.35%
$ 271.55 million $ 2,010
Jan 31, 1 PM $ 0.0272
+0.00%
$ 272.28 million $ 1,912
Jan 31, 12 PM $ 0.0272
-0.12%
$ 272.5 million $ 1,885
Jan 30, 5 AM $ 0.028
+0.00%
$ 279.81 million $ 3,289
Jan 30, 4 AM $ 0.0284
+0.00%
$ -- $ 2,426