币安链游 Historical Data

币安链游 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0285
+0.00%
$ 284.53 million $ 13,406
Jan 30, 2 AM $ 0.0285
+0.00%
$ 284.92 million $ 13,800
Jan 29, 5 AM $ 0.0302
-0.07%
$ 301.85 million $ 3,650
Jan 29, 4 AM $ 0.0302
-0.14%
$ 301.83 million $ 3,576
Jan 29, 3 AM $ 0.0304
-1.93%
$ 304.21 million $ 3,321
Jan 29, 2 AM $ 0.0311
-0.77%
$ 310.62 million $ 12,728
Jan 28, 8 PM $ 0.0316
+1.07%
$ 315.99 million $ 11,791
Jan 28, 7 PM $ 0.0314
+0.00%
$ 314.26 million $ 10,789
Jan 28, 5 PM $ 0.0311
-1.37%
$ 311.31 million $ 9,996
Jan 28, 4 PM $ 0.0314
+0.11%
$ 314.38 million $ 9,098
Jan 28, 3 PM $ 0.0314
-0.16%
$ 314.15 million $ 8,073
Jan 28, 2 PM $ 0.0315
-1.39%
$ 314.82 million $ 6,440
Jan 28, 1 PM $ 0.032
+1.29%
$ 320.17 million $ 5,161
Jan 28, 12 PM $ 0.0317
+1.43%
$ 316.66 million $ 2,860
Jan 28, 11 AM $ 0.0311
-0.54%
$ 310.51 million $ 933
Jan 28, 5 AM $ 0.0313
+0.11%
$ 312.52 million $ 281
Jan 28, 4 AM $ 0.0313
+0.00%
$ 313.12 million $ 239
Jan 28, 3 AM $ 0.0313
+0.03%
$ 312.63 million $ 239
Jan 28, 2 AM $ 0.0313
+0.31%
$ 312.51 million $ 41
Jan 28, 1 AM $ 0.0314
+0.00%
$ 313.94 million $ 5
Jan 27, 5 PM $ 0.0312
+0.00%
$ 312.5 million $ 36,086
Jan 27, 4 PM $ 0.0313
+0.12%
$ 312.55 million $ 36,062
Jan 27, 3 PM $ 0.0314
+0.00%
$ 313.59 million $ 35,802
Jan 27, 2 PM $ 0.031
+0.00%
$ 310.45 million $ 35,348
Jan 27, 1 PM $ 0.0311
+0.58%
$ 310.56 million $ 35,303
Jan 27, 12 PM $ 0.0307
+0.22%
$ 307.34 million $ 34,329
Jan 27, 11 AM $ 0.0307
+0.16%
$ 306.93 million $ 34,031
Jan 27, 10 AM $ 0.0302
-3.42%
$ 301.67 million $ 34,031
Jan 26, 3 PM $ 0.0364
+0.16%
$ 364.38 million $ 5,317
Jan 26, 2 PM $ 0.0364
-1.84%
$ 364.22 million $ 4,889
Jan 26, 1 PM $ 0.0366
+0.00%
$ 366.21 million $ 3,375
Jan 26, 8 AM $ 0.0366
-0.31%
$ 365.51 million $ 2,690
Jan 26, 7 AM $ 0.0373
+1.95%
$ 373.45 million $ 1,558
Jan 26, 6 AM $ 0.0366
+0.00%
$ 366.23 million $ 344
Jan 26, 2 AM $ 0.0367
+0.00%
$ 367.31 million $ 5,728
Jan 25, 10 AM $ 0.0367
+0.00%
$ 367.17 million $ 5,295
Jan 25, 9 AM $ 0.0368
+0.16%
$ 367.58 million $ 5,249
Jan 25, 8 AM $ 0.0367
-0.24%
$ 367.01 million $ 5,272
Jan 25, 5 AM $ 0.0365
+0.00%
$ 365.33 million $ 4,725
Jan 25, 2 AM $ 0.0359
+0.00%
$ 359.48 million $ 12,269
Jan 25, 12 AM $ 0.0361
+0.00%
$ 361.21 million $ 12,803
Jan 24, 2 PM $ 0.0381
+0.00%
$ 381.3 million $ 8,463
Jan 24, 1 PM $ 0.0381
+0.00%
$ 381.15 million $ 8,341
Jan 24, 8 AM $ 0.0377
-0.21%
$ 376.55 million $ 7,428
Jan 24, 7 AM $ 0.0378
-0.48%
$ 378.33 million $ 7,172
Jan 24, 6 AM $ 0.038
-0.77%
$ 380.48 million $ 6,883
Jan 24, 3 AM $ 0.0382
+2.77%
$ 382.31 million $ 5,816
Jan 24, 2 AM $ 0.0374
+0.00%
$ 374.07 million $ 8,139
Jan 23, 3 PM $ 0.0403
+0.00%
$ 403 million $ 3,685
Jan 23, 2 PM $ 0.0403
+0.25%
$ 402.83 million $ 3,682