币安链游 Historical Data

币安链游 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0402
+0.00%
$ 402.1 million $ 3,677
Jan 23, 12 PM $ 0.0403
-0.28%
$ 402.95 million $ 3,645
Jan 23, 11 AM $ 0.0405
+0.27%
$ 404.75 million $ 3,363
Jan 23, 10 AM $ 0.0403
+0.97%
$ 403 million $ 3,355
Jan 23, 9 AM $ 0.0395
+0.67%
$ 395.1 million $ 959
Jan 23, 8 AM $ 0.0395
+0.00%
$ 395 million $ 76
Jan 23, 7 AM $ 0.0396
+0.00%
$ 396.14 million $ 6
Jan 23, 5 AM $ 0.0396
+0.00%
$ 395.68 million $ 691
Jan 23, 4 AM $ 0.0397
+0.00%
$ 397.21 million $ 688
Jan 23, 2 AM $ 0.0398
+0.00%
$ 398.3 million $ 11,743
Jan 22, 6 PM $ 0.0399
+0.09%
$ 399.44 million $ 11,597
Jan 22, 4 PM $ 0.0401
-1.78%
$ 401.08 million $ 11,285
Jan 22, 3 PM $ 0.0409
+0.29%
$ 408.98 million $ 10,254
Jan 22, 2 PM $ 0.0409
+0.03%
$ 409.15 million $ 10,215
Jan 22, 1 PM $ 0.0399
-0.07%
$ 398.93 million $ 8,488
Jan 22, 12 PM $ 0.0397
+0.00%
$ 397.08 million $ 7,705
Jan 22, 11 AM $ 0.0394
+0.00%
$ 394 million $ 7,159
Jan 22, 10 AM $ 0.0395
+0.56%
$ 394.58 million $ 7,041
Jan 22, 9 AM $ 0.0393
+0.00%
$ 392.92 million $ 5,507
Jan 22, 8 AM $ 0.0396
+0.48%
$ 395.62 million $ 5,437
Jan 22, 6 AM $ 0.0394
+1.41%
$ 394.17 million $ 5,360
Jan 22, 5 AM $ 0.039
-0.27%
$ 389.83 million $ 3,690
Jan 22, 4 AM $ 0.0392
-0.47%
$ 392.46 million $ 3,342
Jan 22, 3 AM $ 0.0393
-1.47%
$ 392.58 million $ 2,501
Jan 22, 2 AM $ 0.0398
+0.00%
$ 398.15 million $ 15,433
Jan 22, 1 AM $ 0.04
+0.23%
$ 400.01 million $ 15,127
Jan 22, 12 AM $ 0.04
-1.24%
$ 399.6 million $ 14,930
Jan 21, 5 PM $ 0.0406
+0.00%
$ 405.67 million $ 14,040
Jan 21, 2 PM $ 0.0402
-1.77%
$ 402.38 million $ 13,479
Jan 21, 1 PM $ 0.041
-0.39%
$ 409.74 million $ 12,768
Jan 21, 12 PM $ 0.0412
+0.03%
$ 411.67 million $ 12,597
Jan 21, 11 AM $ 0.0411
-0.17%
$ 411.35 million $ 12,574
Jan 21, 10 AM $ 0.0414
-0.57%
$ 413.81 million $ 11,968
Jan 21, 9 AM $ 0.0418
+0.51%
$ 417.72 million $ 10,974
Jan 21, 8 AM $ 0.0417
+5.55%
$ 417.24 million $ 10,118
Jan 21, 7 AM $ 0.0395
+0.00%
$ 395.19 million $ 5,168
Jan 21, 6 AM $ 0.0395
+2.25%
$ 395.31 million $ 5,155
Jan 21, 5 AM $ 0.0387
-0.73%
$ 386.95 million $ 3,639
Jan 21, 4 AM $ 0.0392
+2.85%
$ 391.85 million $ 2,895
Jan 21, 3 AM $ 0.0381
+0.00%
$ 381.36 million $ 16,175
Jan 21, 2 AM $ 0.0384
+0.00%
$ 383.95 million $ 15,859
Jan 21, 1 AM $ 0.0386
+0.00%
$ 385.58 million $ 15,567
Jan 21, 12 AM $ 0.0385
+0.00%
$ 385.39 million $ 14,854
Jan 20, 2 PM $ 0.0374
+0.00%
$ 374.23 million $ 13,010
Jan 20, 1 PM $ 0.0374
+0.00%
$ 374.04 million $ 12,970
Jan 20, 12 PM $ 0.0375
+0.00%
$ 374.79 million $ 12,954
Jan 20, 11 AM $ 0.0375
+0.00%
$ 374.85 million $ 12,915
Jan 20, 9 AM $ 0.0374
+1.14%
$ 374.14 million $ 12,741
Jan 20, 8 AM $ 0.0369
-0.96%
$ 369.24 million $ 12,042
Jan 20, 4 AM $ 0.0363
+0.00%
$ 362.62 million $ 9,707