Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBtiger 2.0 Historical Data

BNBTIGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₂248
-4.26%
$-- $376
Sep 14 $0.0₁₂258
+6.02%
$-- $179
Sep 7 $0.0₁₂248
-1.63%
$-- $154
Aug 31 $0.0₁₂26
+9.59%
$-- $175
Aug 24 $0.0₁₃269
-73.29%
$-- $8
Aug 17 $0.0₁₂174
--%
$-- $13
Aug 10 $0.0₁₂219
--%
$-- $428
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₁₂124
--%
$-- $20
Jul 13 $0
-100.00%
$-- $198
Jul 6 $0.0₁₂222
-4.14%
$-- $216
Jun 29 $0.0₁₂233
+8.13%
$-- $51
Jun 22 $0.0₁₂222
-6.30%
$-- $8
Jun 15 $0.0₁₂233
-2.94%
$-- $106
Jun 8 $0.0₁₂211
-0.33%
$-- $95
Jun 1 $0.0₁₂203
-15.26%
$-- $42
May 25 $0.0₁₂251
+9.50%
$-- $65
May 18 $0.0₁₂224
-8.08%
$-- $347
May 11 $0.0₁₂242
+10.24%
$-- $48
May 4 $0.0₁₂262
+6.52%
$-- $225
Apr 27 $0.0₁₂248
+2.44%
$-- $0
Apr 20 $0.0₁₂246
-3.11%
$-- $563
Mar 31 $0.0₁₂303
+0.00%
$-- $26
Mar 24 $0.0₁₂32
+0.00%
$-- $20
Mar 17 $0.0₁₂324
+0.00%
$-- $19
Mar 10 $0.0₁₂293
+0.00%
$-- $41
Mar 3 $0.0₁₂345
+0.00%
$-- $46
Feb 24 $0.0₁₂319
-5.35%
$-- $86
Feb 17 $0.0₁₂345
-21.27%
$-- $259
Feb 10 $0.0₁₂314
-7.73%
$-- $362
Feb 3 $0.0₁₂338
-59.46%
$-- $257
Jan 27 $0.0₁₂861
+119.51%
$-- $448
Jan 20 $0.0₁₂405
+22.53%
$-- $937
Jan 13 $0.0₁₂338
+8.50%
$-- $1,337
Jan 6 $0.0₁₂3
+0.91%
$-- $1,683
Dec 30 $0.0₁₂318
+13.70%
$-- $582
Dec 23 $0.0₁₂297
+11.59%
$-- $187
Dec 16 $0.0₁₂275
-8.90%
$-- $348
Dec 9 $0.0₁₂294
-0.42%
$-- $334
Dec 2 $0.0₁₂3
+18.59%
$-- $466
Nov 25 $0.0₁₂255
+6.95%
$-- $1,440
Nov 18 $0.0₁₂241
+30.32%
$-- $801
Nov 11 $0.0₁₂181
-14.92%
$-- $722
Nov 4 $0.0₁₂208
+4.74%
$-- $355
Oct 28 $0.0₁₂184
-11.81%
$-- $160
Download