Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.0₁₂215
+0.00%
$-- $38
May 13, 2 PM $0.0₁₂216
+0.00%
$-- $26
May 13, 5 AM $0.0₁₂213
+0.00%
$-- $115
May 13, 1 AM $0.0₁₂232
+1.47%
$-- $118
May 12, 9 AM $0.0₁₂22
+0.00%
$-- $43
May 9, 7 AM $0.0₁₂262
+0.00%
$-- $189
May 9, 12 AM $0.0₁₂253
-1.88%
$-- $184
May 8, 11 PM $0.0₁₂244
+1.02%
$-- $185
May 8, 10 PM $0.0₁₂241
+0.00%
$-- $146
May 8, 1 PM $0.0₁₂242
-0.01%
$-- $46
May 8, 12 PM $0.0₁₂24
+0.00%
$-- $28
May 8, 2 AM $0.0₁₂247
-0.24%
$-- $25
May 6, 3 PM $0.0₁₂249
+3.70%
$-- $33
May 6, 10 AM $0.0₁₂254
+0.00%
$-- $58
May 6, 9 AM $0.0₁₂241
+0.00%
$-- $62
May 6, 1 AM $0.0₁₂243
-0.25%
$-- $67
May 6, 12 AM $0.0₁₂245
+0.90%
$-- $61
May 5, 7 PM $0.0₁₂257
+0.00%
$-- $57
May 5, 6 PM $0.0₁₂257
-0.08%
$-- $60
May 5, 5 PM $0.0₁₂245
-1.17%
$-- $57
May 5, 4 PM $0.0₁₂248
-3.93%
$-- $55
May 5, 2 PM $0.0₁₂256
+0.24%
$-- $95
May 5, 1 PM $0.0₁₂255
+0.00%
$-- $91
May 5, 12 PM $0.0₁₂248
+0.45%
$-- $70
May 5, 11 AM $0.0₁₂251
-0.02%
$-- $104
May 5, 10 AM $0.0₁₂251
+0.29%
$-- $106
May 4, 4 PM $0.0₁₂267
-0.12%
$-- $210
May 4, 10 AM $0.0₁₂247
+0.23%
$-- $108
May 4, 9 AM $0.0₁₂239
-1.39%
$-- $52
May 4, 2 AM $0.0₁₂246
+0.00%
$-- $45
May 3, 1 PM $0.0₁₂254
+0.00%
$-- $55
May 3, 11 AM $0.0₁₂245
+0.00%
$-- $33
May 2, 11 PM $0.0₁₂248
+0.00%
$-- $19
Apr 29, 4 PM $0.0₁₂237
+0.96%
$-- $33
Apr 27, 3 PM $0.0₁₂242
+0.00%
$-- $34
Apr 25, 2 PM $0.0₁₂246
+0.41%
$-- $38
Apr 23, 5 PM $0.0₁₂249
+0.00%
$-- $308
Apr 23, 1 PM $0.0₁₂254
+0.00%
$-- $229
Apr 23, 12 PM $0.0₁₂255
+0.00%
$-- $229
Apr 23, 5 AM $0.0₁₂257
+0.00%
$-- $211
Apr 22, 9 PM $0.0₁₂26
+0.00%
$-- $217
Apr 22, 8 PM $0.0₁₂261
+2.82%
$-- $208
Apr 22, 7 PM $0.0₁₂254
-0.16%
$-- $82
Apr 22, 6 PM $0.0₁₂254
+0.15%
$-- $56
Download